Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.130 -0.040 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.110 2.170 2.090 2.120 918,487 +0.02(+0.95%)
Mar 28, 2019 2.340 2.360 2.050 2.100 2,258,972 -0.23(-9.87%)
Mar 27, 2019 2.330 2.550 2.280 2.330 3,237,442 +0.15(+6.88%)
Mar 26, 2019 2.180 2.230 2.140 2.180 813,009 +0.03(+1.40%)
Mar 25, 2019 2.150 2.190 2.100 2.150 1,081,905 +0.01(+0.47%)
Mar 22, 2019 2.200 2.230 2.140 2.140 1,464,405 -0.07(-3.17%)
Mar 21, 2019 2.200 2.290 2.200 2.210 1,096,443 -0.03(-1.34%)
Mar 20, 2019 2.130 2.260 2.080 2.240 5,562,672 +0.11(+5.16%)
Mar 19, 2019 2.280 2.280 2.080 2.130 3,490,239 -0.15(-6.58%)
Mar 18, 2019 2.340 2.400 2.270 2.280 470,915 -0.07(-2.98%)
Mar 15, 2019 2.450 2.450 2.340 2.350 4,875,928 -0.03(-1.26%)
Mar 14, 2019 2.300 2.420 2.280 2.380 1,573,065 +0.07(+3.03%)
Mar 13, 2019 2.410 2.440 2.300 2.310 631,350 -0.09(-3.75%)
Mar 12, 2019 2.440 2.450 2.320 2.400 739,373 -0.02(-0.83%)
Mar 11, 2019 2.260 2.490 2.260 2.420 1,288,981 +0.18(+8.04%)
Mar 08, 2019 2.110 2.320 2.080 2.240 1,314,558 +0.14(+6.67%)
Mar 07, 2019 2.290 2.290 1.950 2.100 5,111,645 -0.20(-8.70%)
Mar 06, 2019 2.310 2.320 2.250 2.300 446,670 -0.01(-0.43%)
Mar 05, 2019 2.390 2.390 2.280 2.310 378,633 -0.03(-1.28%)
Mar 04, 2019 2.360 2.390 2.320 2.340 586,999 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.