Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.130 -0.040 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.390 1.390 1.390 0 +0.02(+1.46%)
Mar 28, 2018 1.290 1.380 1.240 1.370 341,035 +0.08(+6.20%)
Mar 27, 2018 1.300 1.305 1.290 1.290 281,600 -0.01(-0.77%)
Mar 26, 2018 1.340 1.340 1.290 1.300 176,255 -0.04(-2.99%)
Mar 23, 2018 1.340 1.370 1.280 1.340 462,948 -0.01(-0.74%)
Mar 22, 2018 1.330 1.350 1.270 1.350 185,360 +0.01(+0.75%)
Mar 21, 2018 1.350 1.350 1.320 1.340 88,596 -0.01(-0.74%)
Mar 20, 2018 1.360 1.370 1.340 1.350 163,800 +0.03(+2.27%)
Mar 19, 2018 1.350 1.350 1.290 1.320 39,745 -0.03(-2.22%)
Mar 16, 2018 1.360 1.360 1.340 1.350 48,100 -0.01(-0.74%)
Mar 15, 2018 1.380 1.380 1.330 1.360 211,193 +0.00(+0.00%)
Mar 14, 2018 1.360 1.370 1.330 1.360 198,140 +0.04(+3.03%)
Mar 13, 2018 1.350 1.370 1.320 1.320 79,130 -0.01(-0.75%)
Mar 12, 2018 1.380 1.380 1.320 1.330 173,979 -0.02(-1.48%)
Mar 09, 2018 1.320 1.380 1.320 1.350 177,899 +0.03(+2.27%)
Mar 08, 2018 1.380 1.380 1.300 1.320 236,900 -0.03(-2.22%)
Mar 07, 2018 1.370 1.380 1.320 1.350 111,398 -0.03(-2.17%)
Mar 06, 2018 1.260 1.390 1.250 1.380 508,208 +0.12(+9.52%)
Mar 05, 2018 1.140 1.310 1.140 1.260 215,823 +0.13(+11.50%)
Mar 02, 2018 1.120 1.160 1.100 1.130 1,261,350 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.