Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.130 -0.040 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.190 7.190 7.010 7.010 182,608 -0.19(-2.64%)
Mar 30, 2023 7.100 7.280 7.100 7.200 48,829 +0.19(+2.71%)
Mar 29, 2023 6.610 7.090 6.610 7.010 43,266 +0.45(+6.86%)
Mar 28, 2023 6.550 6.660 6.550 6.560 33,874 -0.11(-1.65%)
Mar 27, 2023 6.610 6.680 6.470 6.670 28,663 +0.07(+1.06%)
Mar 24, 2023 6.450 6.640 6.410 6.600 32,019 +0.11(+1.69%)
Mar 23, 2023 6.610 6.730 6.490 6.490 32,497 -0.04(-0.61%)
Mar 22, 2023 6.640 6.700 6.520 6.530 33,469 -0.20(-2.97%)
Mar 21, 2023 6.860 6.860 6.630 6.730 32,029 +0.01(+0.15%)
Mar 20, 2023 6.600 6.730 6.530 6.720 31,774 +0.12(+1.82%)
Mar 17, 2023 6.760 6.780 6.590 6.600 67,427 -0.12(-1.79%)
Mar 16, 2023 6.670 6.890 6.520 6.720 85,259 +0.05(+0.75%)
Mar 15, 2023 6.690 6.870 6.570 6.670 73,782 -0.25(-3.61%)
Mar 14, 2023 7.170 7.170 6.750 6.920 63,837 +0.06(+0.87%)
Mar 13, 2023 7.090 7.140 6.710 6.860 113,363 -0.28(-3.92%)
Mar 10, 2023 7.680 7.890 7.130 7.140 138,141 -0.90(-11.19%)
Mar 09, 2023 8.330 8.400 7.810 8.040 76,278 -0.31(-3.71%)
Mar 08, 2023 8.540 8.540 8.210 8.350 43,352 -0.15(-1.76%)
Mar 07, 2023 8.960 8.960 8.350 8.500 68,570 -0.57(-6.28%)
Mar 06, 2023 9.010 9.150 8.820 9.070 67,739 +0.19(+2.14%)
Mar 03, 2023 8.760 9.050 8.760 8.880 28,256 +0.03(+0.34%)
Mar 02, 2023 9.120 9.120 8.670 8.850 66,452 -0.38(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.