Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.130 -0.040 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.430 2.480 2.390 2.440 35,797 -0.02(-0.81%)
Feb 28, 2024 2.500 2.510 2.410 2.460 27,989 -0.04(-1.60%)
Feb 27, 2024 2.640 2.650 2.500 2.500 72,827 -0.15(-5.66%)
Feb 26, 2024 2.670 2.690 2.580 2.650 31,415 -0.03(-1.12%)
Feb 23, 2024 2.650 2.690 2.490 2.680 31,181 +0.03(+1.13%)
Feb 22, 2024 2.600 2.680 2.540 2.650 31,769 +0.05(+1.92%)
Feb 21, 2024 2.670 2.720 2.580 2.600 52,531 -0.04(-1.52%)
Feb 20, 2024 2.600 2.730 2.600 2.640 36,766 -0.02(-0.75%)
Feb 16, 2024 2.660 0 +0.03(+1.14%)
Feb 15, 2024 2.650 2.710 2.590 2.630 9,130 +0.02(+0.77%)
Feb 14, 2024 2.710 2.850 2.600 2.610 30,043 -0.02(-0.76%)
Feb 13, 2024 2.780 2.780 2.570 2.630 49,326 -0.06(-2.23%)
Feb 12, 2024 2.670 2.820 2.550 2.690 42,972 +0.28(+11.62%)
Feb 09, 2024 2.500 2.540 2.410 2.410 36,914 -0.09(-3.60%)
Feb 08, 2024 2.530 2.570 2.500 2.500 13,305 +0.00(+0.00%)
Feb 07, 2024 2.560 2.590 2.500 2.500 25,731 -0.09(-3.47%)
Feb 06, 2024 2.640 2.660 2.510 2.590 33,003 +0.09(+3.60%)
Feb 05, 2024 2.660 2.660 2.500 2.500 47,015 -0.13(-4.94%)
Feb 02, 2024 2.710 2.740 2.630 2.630 9,753 -0.06(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.