Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.160 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9000 0.9200 0.8800 0.9000 454,495 +0.02(+2.27%)
May 28, 2020 0.9200 0.9300 0.8700 0.8800 139,566 -0.03(-3.30%)
May 27, 2020 0.9100 0.9200 0.8900 0.9100 239,254 +0.03(+3.41%)
May 26, 2020 0.9200 0.9200 0.8600 0.8800 184,494 -0.05(-5.38%)
May 25, 2020 0.9200 0.9300 0.9000 0.9300 47,579 +0.01(+1.09%)
May 22, 2020 0.9000 0.9200 0.8800 0.9200 223,232 -0.02(-2.13%)
May 21, 2020 0.9100 0.9400 0.8700 0.9400 99,617 +0.05(+5.62%)
May 20, 2020 0.8900 0.9000 0.8700 0.8900 494,997 -0.01(-1.11%)
May 19, 2020 0.9600 0.9700 0.8800 0.9000 529,999 -0.06(-6.25%)
May 15, 2020 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
May 14, 2020 0.9800 1.000 0.9600 1.000 229,668 -0.01(-0.99%)
May 13, 2020 1.060 1.080 0.9900 1.010 566,194 -0.01(-0.98%)
May 12, 2020 1.070 1.070 1.020 1.020 187,168 -0.02(-1.92%)
May 11, 2020 1.050 1.050 1.020 1.040 218,766 +0.00(+0.00%)
May 08, 2020 0.9900 1.040 0.9900 1.040 232,554 +0.05(+5.05%)
May 07, 2020 1.020 1.040 0.9900 0.9900 408,263 -0.03(-2.94%)
May 06, 2020 1.060 1.060 1.020 1.020 204,983 -0.06(-5.56%)
May 05, 2020 1.040 1.080 1.040 1.080 153,904 +0.01(+0.93%)
May 04, 2020 1.040 1.080 1.030 1.070 221,402 -0.03(-2.73%)
May 01, 2020 1.060 1.100 1.020 1.100 437,711 +0.01(+0.92%)
Apr 30, 2020 1.100 1.120 1.060 1.090 338,194 -0.01(-0.91%)
Apr 29, 2020 1.110 1.150 1.070 1.100 423,075 +0.01(+0.92%)
Apr 28, 2020 1.090 1.090 1.030 1.090 378,224 +0.04(+3.81%)
Apr 27, 2020 0.9100 1.110 0.9100 1.050 962,293 +0.13(+14.13%)
Apr 24, 2020 0.8700 0.9300 0.8600 0.9200 259,804 +0.09(+10.84%)
Apr 23, 2020 0.8200 0.8900 0.8200 0.8300 350,221 +0.00(+0.00%)
Apr 22, 2020 0.7900 0.8400 0.7900 0.8300 137,595 +0.05(+6.41%)
Apr 21, 2020 0.7700 0.7900 0.7300 0.7800 50,040 +0.03(+4.00%)
Apr 20, 2020 0.7700 0.8000 0.7500 0.7500 153,590 -0.01(-1.32%)
Apr 17, 2020 0.7400 0.8200 0.7100 0.7600 258,243 +0.04(+5.56%)
Apr 16, 2020 0.7200 0.7300 0.7000 0.7200 140,046 +0.02(+2.86%)
Apr 15, 2020 0.8000 0.8100 0.6900 0.7000 666,483 -0.12(-14.63%)
Apr 14, 2020 0.7600 0.8400 0.7500 0.8200 351,220 +0.10(+13.89%)
Apr 13, 2020 0.7300 0.7400 0.7000 0.7200 119,241 -0.01(-1.37%)
Apr 09, 2020 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Apr 08, 2020 0.7000 0.7100 0.6900 0.6900 423,980 +0.02(+2.99%)
Apr 07, 2020 0.7000 0.7000 0.6600 0.6700 330,694 +0.01(+1.52%)
Apr 06, 2020 0.6900 0.7200 0.6600 0.6600 300,372 +0.00(+0.00%)
Apr 03, 2020 0.7000 0.7000 0.6600 0.6600 180,977 -0.03(-4.35%)
Apr 02, 2020 0.7000 0.7000 0.6500 0.6900 166,016 +0.00(+0.00%)
Apr 01, 2020 0.7100 0.7700 0.6600 0.6900 208,591 -0.01(-1.43%)
Mar 31, 2020 0.6300 0.7100 0.6300 0.7000 339,709 +0.06(+9.37%)
Mar 30, 2020 0.6200 0.6400 0.6100 0.6400 145,309 +0.02(+3.23%)
Mar 27, 2020 0.6600 0.6600 0.6000 0.6200 109,317 -0.02(-3.13%)
Mar 26, 2020 0.6700 0.6700 0.6200 0.6400 139,003 -0.01(-1.54%)
Mar 25, 2020 0.6500 0.6800 0.6300 0.6500 199,295 +0.01(+1.56%)
Mar 24, 2020 0.6400 0.6600 0.6000 0.6400 751,308 +0.02(+3.23%)
Mar 23, 2020 0.6500 0.7200 0.5800 0.6200 220,016 -0.05(-7.46%)
Mar 20, 2020 0.7400 0.7600 0.6300 0.6700 1,026,337 -0.06(-8.22%)
Mar 19, 2020 0.6900 0.7500 0.6300 0.7300 435,736 +0.04(+5.80%)
Mar 18, 2020 0.7200 0.7200 0.6200 0.6900 469,185 -0.07(-9.21%)
Mar 17, 2020 0.6500 0.7900 0.6500 0.7600 274,206 +0.08(+11.76%)
Mar 16, 2020 0.6500 0.7000 0.6400 0.6800 217,934 -0.06(-8.11%)
Mar 13, 2020 0.7900 0.8400 0.6600 0.7400 449,457 -0.02(-2.63%)
Mar 12, 2020 0.6300 0.7800 0.5600 0.7600 551,211 +0.12(+18.75%)
Mar 11, 2020 0.7400 0.7400 0.6400 0.6400 393,216 -0.06(-8.57%)
Mar 10, 2020 0.7300 0.7400 0.6800 0.7000 421,156 +0.02(+2.94%)
Mar 09, 2020 0.7500 0.7500 0.6500 0.6800 812,851 -0.09(-11.69%)
Mar 06, 2020 0.8100 0.8200 0.7600 0.7700 443,289 -0.04(-4.94%)
Mar 05, 2020 0.8300 0.8500 0.8100 0.8100 431,035 -0.04(-4.71%)
Mar 04, 2020 0.9100 0.9100 0.8500 0.8500 377,857 -0.02(-2.30%)
Mar 03, 2020 0.9100 0.9200 0.8500 0.8700 238,527 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.