Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.160 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.620 0 +0.14(+2.55%)
Jun 29, 2023 5.390 5.480 5.300 5.480 26,554 +0.14(+2.62%)
Jun 28, 2023 5.400 5.410 5.290 5.340 57,032 -0.05(-0.93%)
Jun 27, 2023 5.440 5.480 5.260 5.390 24,930 +0.01(+0.19%)
Jun 26, 2023 5.350 5.460 5.210 5.380 15,860 +0.02(+0.37%)
Jun 23, 2023 5.420 5.420 5.250 5.360 21,605 -0.17(-3.07%)
Jun 22, 2023 5.600 5.600 5.420 5.530 37,243 -0.09(-1.60%)
Jun 21, 2023 5.730 5.740 5.560 5.620 21,541 -0.12(-2.09%)
Jun 20, 2023 6.150 6.150 5.740 5.740 38,996 -0.41(-6.67%)
Jun 19, 2023 6.020 6.310 6.020 6.150 8,193 +0.08(+1.32%)
Jun 16, 2023 6.080 6.090 5.900 6.070 30,394 -0.01(-0.16%)
Jun 15, 2023 5.980 6.100 5.920 6.080 48,665 -0.19(-3.03%)
May 08, 2023 6.180 6.400 6.110 6.270 58,660 +0.10(+1.62%)
May 05, 2023 6.170 6.300 6.110 6.170 31,675 +0.13(+2.15%)
May 04, 2023 6.270 6.280 6.030 6.040 36,925 -0.38(-5.92%)
May 03, 2023 6.360 6.470 6.330 6.420 16,789 +0.07(+1.10%)
May 02, 2023 6.450 6.490 6.240 6.350 24,060 -0.10(-1.55%)
May 01, 2023 6.480 6.610 6.400 6.450 14,189 +0.04(+0.62%)
Apr 28, 2023 6.390 6.520 6.240 6.410 43,105 +0.03(+0.47%)
Apr 27, 2023 6.150 6.500 6.100 6.380 46,222 +0.21(+3.40%)
Apr 26, 2023 6.320 6.390 6.140 6.170 38,062 -0.15(-2.37%)
Apr 25, 2023 6.500 6.500 6.250 6.320 52,230 -0.17(-2.62%)
Apr 24, 2023 6.420 6.550 6.300 6.490 50,506 +0.02(+0.31%)
Apr 21, 2023 6.590 6.600 6.410 6.470 79,528 -0.12(-1.82%)
Apr 20, 2023 6.980 6.980 6.570 6.590 71,796 -0.50(-7.05%)
Apr 19, 2023 6.770 7.130 6.770 7.090 32,084 +0.26(+3.81%)
Apr 18, 2023 6.880 6.990 6.770 6.830 78,353 -0.03(-0.44%)
Apr 17, 2023 6.740 6.970 6.740 6.860 37,672 +0.04(+0.59%)
Apr 14, 2023 6.860 6.980 6.710 6.820 24,495 -0.05(-0.73%)
Apr 13, 2023 6.560 6.880 6.450 6.870 43,640 +0.35(+5.37%)
Apr 12, 2023 7.010 7.010 6.400 6.520 152,094 -0.50(-7.12%)
Apr 11, 2023 7.040 7.120 6.910 7.020 20,534 -0.07(-0.99%)
Apr 10, 2023 6.930 7.090 6.840 7.090 25,421 +0.20(+2.90%)
Apr 06, 2023 6.890 0 +0.00(+0.00%)
Apr 05, 2023 6.960 6.960 6.830 6.890 28,258 -0.10(-1.43%)
Apr 04, 2023 7.300 7.300 6.890 6.990 74,984 -0.31(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.