Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.110 -0.060 (-2.76%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.340 8.850 8.330 8.590 27,967 +0.15(+1.78%)
Oct 28, 2022 8.370 8.490 8.170 8.440 23,766 +0.06(+0.72%)
Oct 27, 2022 8.580 8.700 8.330 8.380 27,218 -0.16(-1.87%)
Oct 26, 2022 8.260 8.880 8.260 8.540 97,327 +0.21(+2.52%)
Oct 25, 2022 8.420 8.560 8.330 8.330 27,757 -0.04(-0.48%)
Oct 24, 2022 8.430 8.440 8.130 8.370 31,762 +0.07(+0.84%)
Oct 21, 2022 8.030 8.300 7.910 8.300 30,418 +0.21(+2.60%)
Oct 20, 2022 7.990 8.330 7.910 8.090 28,330 +0.07(+0.87%)
Oct 19, 2022 8.050 8.150 7.870 8.020 26,389 -0.07(-0.87%)
Oct 18, 2022 7.990 8.230 7.920 8.090 81,611 +0.30(+3.85%)
Oct 17, 2022 7.880 7.930 7.670 7.790 23,058 -0.08(-1.02%)
Oct 14, 2022 7.690 7.930 7.630 7.870 25,310 +0.15(+1.94%)
Oct 13, 2022 7.230 7.800 7.150 7.720 50,867 +0.18(+2.39%)
Oct 12, 2022 7.420 7.550 7.090 7.540 30,803 +0.13(+1.75%)
Oct 11, 2022 7.790 7.920 7.350 7.410 50,683 -0.31(-4.02%)
Oct 07, 2022 7.720 0 -0.26(-3.26%)
Oct 06, 2022 8.470 8.570 7.980 7.980 31,214 -0.49(-5.79%)
Oct 05, 2022 8.000 8.490 7.900 8.470 53,881 +0.27(+3.29%)
Oct 04, 2022 7.880 8.350 7.750 8.200 73,081 +0.65(+8.61%)
Oct 03, 2022 7.380 7.720 7.290 7.550 36,792 +0.29(+3.99%)
Sep 30, 2022 7.500 7.540 7.190 7.260 75,216 -0.24(-3.20%)
Sep 29, 2022 7.400 7.550 7.330 7.500 26,195 +0.02(+0.27%)
Sep 28, 2022 7.370 7.560 7.230 7.480 32,525 +0.17(+2.33%)
Sep 27, 2022 7.200 7.430 7.140 7.310 22,795 +0.26(+3.69%)
Sep 26, 2022 7.140 7.340 6.990 7.050 21,826 -0.13(-1.81%)
Sep 23, 2022 7.500 7.500 6.980 7.180 31,975 -0.35(-4.65%)
Sep 22, 2022 7.720 7.760 7.480 7.530 28,227 -0.18(-2.33%)
Sep 21, 2022 7.910 8.030 7.710 7.710 49,123 -0.18(-2.28%)
Sep 20, 2022 7.780 7.990 7.670 7.890 31,072 -0.04(-0.50%)
Sep 19, 2022 7.320 8.010 7.000 7.930 101,230 +0.59(+8.04%)
Sep 16, 2022 7.950 8.030 7.340 7.340 151,732 -0.81(-9.94%)
Sep 15, 2022 8.200 8.290 8.040 8.150 69,068 -0.14(-1.69%)
Sep 14, 2022 8.650 8.650 8.150 8.290 56,453 -0.39(-4.49%)
Sep 13, 2022 9.000 9.060 8.620 8.680 41,619 -0.31(-3.45%)
Sep 12, 2022 8.850 9.120 8.720 8.990 49,930 +0.19(+2.16%)
Sep 09, 2022 8.400 8.860 8.250 8.800 62,358 +0.50(+6.02%)
Sep 08, 2022 8.300 8.340 8.130 8.300 54,724 +0.12(+1.47%)
Sep 07, 2022 8.240 8.420 8.170 8.180 19,993 -0.12(-1.45%)
Sep 06, 2022 8.760 8.770 8.250 8.300 40,861 -0.31(-3.60%)
Sep 02, 2022 8.610 0 +0.36(+4.36%)
Sep 01, 2022 8.830 8.890 8.080 8.250 65,290 -0.69(-7.72%)
Aug 31, 2022 9.370 9.370 8.940 8.940 52,819 -0.57(-5.99%)
Aug 30, 2022 9.250 9.510 9.010 9.510 40,134 +0.32(+3.48%)
Aug 29, 2022 9.120 9.400 9.010 9.190 50,560 +0.01(+0.11%)
Aug 26, 2022 9.200 9.270 9.010 9.180 32,367 +0.00(+0.00%)
Aug 25, 2022 9.220 9.400 8.970 9.180 48,303 -0.02(-0.22%)
Aug 24, 2022 9.250 9.420 9.050 9.200 62,228 +0.06(+0.66%)
Aug 23, 2022 8.750 9.210 8.750 9.140 45,423 +0.32(+3.63%)
Aug 22, 2022 8.550 8.820 8.490 8.820 52,279 +0.12(+1.38%)
Aug 19, 2022 9.130 9.130 8.610 8.700 62,249 -0.54(-5.84%)
Aug 18, 2022 9.180 9.300 9.100 9.240 87,210 -0.05(-0.54%)
Aug 17, 2022 9.170 9.290 8.850 9.290 90,437 -0.04(-0.43%)
Aug 16, 2022 9.720 9.740 9.010 9.330 141,942 -0.45(-4.60%)
Aug 15, 2022 10.06 10.06 9.510 9.780 105,549 -0.27(-2.69%)
Aug 12, 2022 9.590 10.07 9.450 10.05 78,894 +0.54(+5.68%)
Aug 11, 2022 9.680 9.830 9.280 9.510 93,693 -0.19(-1.96%)
Aug 10, 2022 9.570 9.880 9.570 9.700 106,109 +0.16(+1.68%)
Aug 09, 2022 9.470 9.540 9.240 9.540 38,972 +0.07(+0.74%)
Aug 08, 2022 9.490 9.810 9.350 9.470 68,919 +0.12(+1.28%)
Aug 05, 2022 8.850 9.350 8.850 9.350 64,137 +0.35(+3.89%)
Aug 04, 2022 8.980 9.020 8.800 9.000 50,715 +0.02(+0.22%)
Aug 03, 2022 9.010 9.140 8.900 8.980 28,343 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.