Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.170 -0.060 (-2.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.750 0 +0.41(+4.39%)
Jul 28, 2022 9.280 9.560 9.040 9.340 68,059 +0.09(+0.97%)
Jul 27, 2022 8.710 9.290 8.660 9.250 56,788 +0.58(+6.69%)
Jul 26, 2022 8.490 8.740 8.310 8.670 46,949 +0.31(+3.71%)
Jul 25, 2022 8.600 8.600 8.320 8.360 77,493 -0.15(-1.76%)
Jul 22, 2022 8.710 8.970 8.410 8.510 66,688 -0.28(-3.19%)
Jul 21, 2022 8.910 8.960 8.650 8.790 52,732 -0.17(-1.90%)
Jul 20, 2022 9.160 9.210 8.880 8.960 50,945 -0.08(-0.88%)
Jul 19, 2022 8.940 9.340 8.910 9.040 80,999 +0.15(+1.69%)
Jul 18, 2022 8.730 9.190 8.730 8.890 94,888 +0.34(+3.98%)
Jul 15, 2022 8.540 8.580 8.390 8.550 85,188 +0.19(+2.27%)
Jul 14, 2022 8.500 8.690 8.350 8.360 84,420 -0.39(-4.46%)
Jul 13, 2022 8.470 8.930 8.470 8.750 71,421 +0.08(+0.92%)
Jul 12, 2022 8.500 8.780 8.500 8.670 66,945 +0.11(+1.29%)
Jul 11, 2022 8.560 8.700 8.300 8.560 68,585 -0.16(-1.83%)
Jul 08, 2022 8.550 8.820 8.280 8.720 83,379 +0.17(+1.99%)
Jul 07, 2022 8.390 8.750 8.390 8.550 107,271 +0.21(+2.52%)
Jul 06, 2022 8.880 8.890 8.170 8.340 99,189 -0.48(-5.44%)
Jul 05, 2022 8.610 8.860 8.570 8.820 70,939 -0.03(-0.34%)
Jul 04, 2022 8.410 9.050 8.410 8.850 67,478 +0.06(+0.68%)
Jun 30, 2022 8.790 0 -0.47(-5.08%)
Jun 29, 2022 9.430 9.470 9.020 9.260 78,079 -0.12(-1.28%)
Jun 28, 2022 9.470 9.710 9.280 9.380 114,649 +0.02(+0.21%)
Jun 27, 2022 9.270 9.580 9.090 9.360 106,319 +0.23(+2.52%)
Jun 24, 2022 9.230 9.560 9.090 9.130 128,008 -0.06(-0.65%)
Jun 23, 2022 9.330 9.390 8.900 9.190 116,759 -0.19(-2.03%)
Jun 22, 2022 9.940 9.940 9.280 9.380 72,465 -0.66(-6.57%)
Jun 21, 2022 9.700 10.15 9.660 10.04 70,609 +0.49(+5.13%)
Jun 20, 2022 9.940 9.940 9.120 9.550 37,648 -0.13(-1.34%)
Jun 17, 2022 9.600 9.820 9.270 9.680 97,721 +0.24(+2.54%)
Jun 16, 2022 9.860 9.860 9.350 9.440 80,495 -0.63(-6.26%)
Jun 15, 2022 10.08 10.14 9.550 10.07 139,478 +0.27(+2.76%)
Jun 14, 2022 9.980 9.980 9.500 9.800 94,010 -0.08(-0.81%)
Jun 13, 2022 10.73 10.73 9.840 9.880 66,372 -1.01(-9.27%)
Jun 10, 2022 10.84 10.92 10.42 10.89 135,300 +0.01(+0.09%)
Jun 09, 2022 10.99 11.20 10.82 10.88 59,321 -0.19(-1.72%)
Jun 08, 2022 11.25 11.42 10.90 11.07 70,024 -0.22(-1.95%)
Jun 07, 2022 11.07 11.50 11.02 11.29 69,748 +0.23(+2.08%)
Jun 06, 2022 11.27 11.30 10.90 11.06 42,549 -0.18(-1.60%)
Jun 03, 2022 11.69 11.71 11.17 11.24 31,418 -0.49(-4.18%)
Jun 02, 2022 11.08 11.73 11.00 11.73 57,585 +0.76(+6.93%)
Jun 01, 2022 11.58 11.75 10.90 10.97 61,981 -0.54(-4.69%)
May 31, 2022 11.27 11.64 11.25 11.51 147,738 +0.27(+2.40%)
May 30, 2022 11.13 11.49 11.08 11.24 17,533 +0.07(+0.63%)
May 27, 2022 11.48 11.48 10.90 11.17 74,074 -0.21(-1.85%)
May 26, 2022 11.26 11.75 11.21 11.38 83,599 +0.22(+1.97%)
May 25, 2022 11.31 11.79 11.05 11.16 83,248 -0.18(-1.59%)
May 24, 2022 12.08 12.08 11.21 11.34 176,513 -0.85(-6.97%)
May 20, 2022 12.19 0 -0.58(-4.54%)
May 19, 2022 11.96 13.04 11.96 12.77 199,522 +0.73(+6.06%)
May 18, 2022 12.03 12.45 11.76 12.04 139,286 -0.12(-0.99%)
May 17, 2022 11.77 12.47 11.47 12.16 240,503 +0.65(+5.65%)
May 16, 2022 10.35 11.82 10.19 11.51 282,025 +1.19(+11.53%)
May 13, 2022 9.590 10.62 9.590 10.32 177,951 +0.58(+5.95%)
May 12, 2022 9.740 9.760 8.850 9.740 225,923 +0.06(+0.62%)
May 11, 2022 10.04 10.57 9.680 9.680 140,224 -0.16(-1.63%)
May 10, 2022 9.910 10.18 9.570 9.840 139,364 +0.22(+2.29%)
May 09, 2022 10.21 10.21 9.560 9.620 138,768 -0.97(-9.16%)
May 06, 2022 10.51 10.76 10.11 10.59 115,232 +0.16(+1.53%)
May 05, 2022 11.09 11.09 10.11 10.43 93,077 -0.48(-4.40%)
May 04, 2022 10.73 10.95 10.12 10.91 68,898 +0.25(+2.35%)
May 03, 2022 10.56 10.84 10.42 10.66 73,917 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.