Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.170 -0.060 (-2.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.5200 0.5200 0.4700 0.5000 23,855 -0.02(-3.85%)
Jan 30, 2017 0.5400 0.5400 0.4800 0.5200 93,700 -0.02(-3.70%)
Jan 27, 2017 0.5200 0.5500 0.5200 0.5400 49,000 +0.04(+8.00%)
Jan 26, 2017 0.5500 0.5500 0.4900 0.5000 22,300 -0.01(-1.96%)
Jan 25, 2017 0.5100 0.5300 0.5000 0.5100 48,070 -0.02(-3.77%)
Jan 24, 2017 0.4650 0.5300 0.4500 0.5300 59,426 +0.07(+15.22%)
Jan 20, 2017 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Jan 19, 2017 0.4900 0.5100 0.4400 0.4400 265,276 -0.02(-4.35%)
Jan 18, 2017 0.5000 0.5000 0.4600 0.4600 114,400 -0.03(-6.12%)
Jan 17, 2017 0.5000 0.5200 0.4900 0.4900 120,192 +0.00(+0.00%)
Jan 16, 2017 0.5000 0.5100 0.4900 0.4900 24,000 -0.01(-1.01%)
Jan 13, 2017 0.4900 0.4950 0.4500 0.4950 25,000 +0.03(+7.61%)
Jan 12, 2017 0.4600 0.4650 0.4600 0.4600 15,710 +0.01(+2.22%)
Jan 11, 2017 0.4600 0.4700 0.4500 0.4500 10,300 -0.01(-1.10%)
Jan 10, 2017 0.4650 0.4700 0.4550 0.4550 60,300 -0.01(-1.09%)
Jan 09, 2017 0.4650 0.4950 0.4600 0.4600 128,425 -0.03(-7.07%)
Jan 06, 2017 0.5000 0.5000 0.4800 0.4950 23,582 +0.01(+1.02%)
Jan 05, 2017 0.4900 0.5000 0.4900 0.4900 44,800 -0.01(-2.00%)
Jan 04, 2017 0.4850 0.5300 0.4850 0.5000 28,100 +0.01(+2.04%)
Jan 03, 2017 0.4900 0.4900 0.4850 0.4900 25,100 +0.00(+0.00%)
Dec 30, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 29, 2016 0.5300 0.5300 0.4550 0.5000 10,000 +0.02(+4.17%)
Dec 28, 2016 0.4700 0.4850 0.4700 0.4800 39,787 +0.02(+4.35%)
Dec 23, 2016 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Dec 22, 2016 0.5200 0.5200 0.4800 0.4650 19,000 -0.03(-7.00%)
Dec 21, 2016 0.4500 0.5000 0.4500 0.5000 26,300 +0.03(+7.53%)
Dec 20, 2016 0.4700 0.4800 0.4650 0.4650 5,000 +0.00(+0.00%)
Dec 19, 2016 0.4800 0.4900 0.4500 0.4650 288,200 -0.03(-7.00%)
Dec 16, 2016 0.5200 0.5200 0.5000 0.5000 18,600 -0.01(-1.96%)
Dec 15, 2016 0.5100 0.5100 0.5100 0.5100 14,000 -0.02(-3.77%)
Dec 14, 2016 0.5500 0.5500 0.5000 0.5300 25,340 -0.02(-3.64%)
Dec 13, 2016 0.5000 0.5500 0.5000 0.5500 39,000 +0.05(+10.00%)
Dec 12, 2016 0.5100 0.5100 0.4900 0.5000 65,139 -0.02(-3.85%)
Dec 09, 2016 0.4900 0.5200 0.4900 0.5200 96,209 +0.00(+0.00%)
Dec 08, 2016 0.5100 0.5200 0.4700 0.5200 51,600 -0.01(-1.89%)
Dec 07, 2016 0.5200 0.5300 0.5100 0.5300 14,900 +0.02(+3.92%)
Dec 06, 2016 0.5100 0.5300 0.5100 0.5100 72,880 -0.04(-7.27%)
Dec 05, 2016 0.5000 0.5500 0.5000 0.5500 13,500 +0.01(+1.85%)
Dec 02, 2016 0.5300 0.5600 0.5300 0.5400 141,122 +0.00(+0.00%)
Dec 01, 2016 0.5500 0.5500 0.5300 0.5400 18,860 -0.01(-1.82%)
Nov 30, 2016 0.5100 0.5500 0.5100 0.5500 27,700 +0.04(+7.84%)
Nov 29, 2016 0.5600 0.5600 0.5100 0.5100 32,300 -0.05(-8.93%)
Nov 28, 2016 0.5600 0.5600 0.5100 0.5600 20,000 -0.02(-3.45%)
Nov 25, 2016 0.6200 0.6200 0.5400 0.5800 22,150 -0.06(-9.38%)
Nov 24, 2016 0.6000 0.6400 0.6000 0.6400 84,567 +0.04(+6.67%)
Nov 23, 2016 0.5200 0.6000 0.5200 0.6000 130,625 +0.08(+15.38%)
Nov 22, 2016 0.4950 0.5500 0.4400 0.5200 207,032 +0.05(+10.64%)
Nov 21, 2016 0.4500 0.4800 0.4200 0.4700 49,370 +0.00(+0.00%)
Nov 18, 2016 0.4800 0.4800 0.4700 0.4700 24,700 -0.03(-6.00%)
Nov 17, 2016 0.4400 0.5000 0.4400 0.5000 40,000 +0.08(+19.05%)
Nov 16, 2016 0.4600 0.4600 0.4200 0.4200 54,900 -0.02(-4.55%)
Nov 15, 2016 0.4600 0.4600 0.4400 0.4400 96,500 +0.02(+4.76%)
Nov 14, 2016 0.4000 0.4800 0.4000 0.4200 50,750 +0.02(+5.00%)
Nov 11, 2016 0.4000 0.4000 0.3900 0.4000 30,300 +0.00(+0.00%)
Nov 10, 2016 0.4300 0.4300 0.4000 0.4000 15,300 -0.03(-6.98%)
Nov 09, 2016 0.4800 0.4800 0.4200 0.4300 42,995 -0.02(-4.44%)
Nov 08, 2016 0.4300 0.4500 0.4200 0.4500 105,000 +0.03(+5.88%)
Nov 07, 2016 0.4250 0.4250 0.4250 0.4250 4,300 +0.01(+1.19%)
Nov 04, 2016 0.4300 0.4400 0.4200 0.4200 39,500 -0.03(-6.67%)
Nov 03, 2016 0.4500 0.4500 0.4500 0.4500 5,083 -0.02(-4.26%)
Nov 02, 2016 0.4700 0.4900 0.4700 0.4700 8,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.