Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.170 -0.060 (-2.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.150 1.150 1.030 1.100 319,358 -0.05(-4.35%)
Sep 29, 2020 1.040 1.150 1.040 1.150 696,462 +0.10(+9.52%)
Sep 28, 2020 1.020 1.060 1.010 1.050 360,619 +0.04(+3.96%)
Sep 25, 2020 1.010 1.040 1.000 1.010 174,708 +0.00(+0.00%)
Sep 24, 2020 1.000 1.050 1.000 1.010 140,443 -0.01(-0.98%)
Sep 23, 2020 1.020 1.050 1.000 1.020 306,735 +0.01(+0.99%)
Sep 22, 2020 1.060 1.060 1.010 1.010 87,713 -0.03(-2.88%)
Sep 21, 2020 1.080 1.080 1.030 1.040 195,821 -0.05(-4.59%)
Sep 18, 2020 1.100 1.130 1.080 1.090 515,695 -0.01(-0.91%)
Sep 17, 2020 1.080 1.110 1.070 1.100 339,152 +0.01(+0.92%)
Sep 16, 2020 1.090 1.100 1.080 1.090 76,682 +0.01(+0.93%)
Sep 15, 2020 1.100 1.110 1.070 1.080 354,763 -0.02(-1.82%)
Sep 14, 2020 1.000 1.100 1.000 1.100 257,379 +0.10(+10.00%)
Sep 11, 2020 1.000 1.010 1.000 1.000 89,196 +0.00(+0.00%)
Sep 10, 2020 1.010 1.040 1.000 1.000 176,956 -0.01(-0.99%)
Sep 09, 2020 1.000 1.060 0.9900 1.010 210,982 +0.01(+1.00%)
Sep 08, 2020 1.040 1.040 0.9800 1.000 318,557 -0.03(-2.91%)
Sep 04, 2020 1.030 1.030 1.030 0 +0.01(+0.98%)
Sep 03, 2020 1.090 1.090 1.020 1.020 351,916 -0.05(-4.67%)
Sep 02, 2020 1.100 1.100 1.060 1.070 156,506 -0.05(-4.46%)
Sep 01, 2020 1.080 1.120 1.060 1.120 175,804 +0.05(+4.67%)
Aug 31, 2020 1.110 1.110 1.050 1.070 482,587 -0.04(-3.60%)
Aug 28, 2020 1.140 1.140 1.110 1.110 218,635 -0.01(-0.89%)
Aug 27, 2020 1.080 1.130 1.060 1.120 159,676 +0.03(+2.75%)
Aug 26, 2020 1.100 1.100 1.050 1.090 149,882 +0.01(+0.93%)
Aug 25, 2020 1.050 1.080 1.040 1.080 403,633 +0.04(+3.85%)
Aug 24, 2020 1.020 1.060 1.000 1.040 390,561 +0.00(+0.00%)
Aug 21, 2020 1.110 1.120 1.040 1.040 414,445 -0.06(-5.45%)
Aug 20, 2020 1.110 1.120 1.070 1.100 175,951 -0.02(-1.79%)
Aug 19, 2020 1.130 1.140 1.110 1.120 195,502 -0.02(-1.75%)
Aug 18, 2020 1.150 1.160 1.120 1.140 195,307 -0.01(-0.87%)
Aug 17, 2020 1.190 1.190 1.150 1.150 355,713 +0.00(+0.00%)
Aug 14, 2020 1.080 1.170 1.080 1.150 321,594 +0.02(+1.77%)
Aug 13, 2020 1.130 1.150 1.110 1.130 334,942 +0.01(+0.89%)
Aug 12, 2020 1.190 1.190 1.080 1.120 295,212 -0.04(-3.45%)
Aug 11, 2020 1.220 1.230 1.160 1.160 161,054 -0.07(-5.69%)
Aug 10, 2020 1.210 1.230 1.200 1.230 322,396 +0.03(+2.50%)
Aug 07, 2020 1.200 1.230 1.170 1.200 399,569 +0.00(+0.00%)
Aug 06, 2020 1.140 1.200 1.140 1.200 490,595 +0.06(+5.26%)
Aug 05, 2020 1.100 1.190 1.090 1.140 927,592 +0.08(+7.55%)
Aug 04, 2020 1.060 1.100 1.040 1.060 541,102 +0.04(+3.92%)
Jul 31, 2020 1.020 1.020 1.020 0 +0.02(+2.00%)
Jul 30, 2020 1.070 1.070 1.000 1.000 207,642 -0.06(-5.66%)
Jul 29, 2020 1.100 1.100 1.050 1.060 371,734 -0.02(-1.85%)
Jul 28, 2020 1.100 1.100 1.060 1.080 274,533 -0.02(-1.82%)
Jul 27, 2020 1.100 1.140 1.060 1.100 596,443 +0.05(+4.76%)
Jul 24, 2020 1.080 1.100 1.040 1.050 816,060 +0.01(+0.96%)
Jul 23, 2020 0.9900 1.080 0.9800 1.040 1,837,931 +0.06(+6.12%)
Jul 22, 2020 0.9700 0.9900 0.9400 0.9800 407,570 +0.02(+2.08%)
Jul 21, 2020 0.9600 0.9900 0.9500 0.9600 493,827 +0.00(+0.00%)
Jul 20, 2020 0.9800 1.000 0.9200 0.9600 434,472 +0.00(+0.00%)
Jul 17, 2020 0.9400 1.000 0.9200 0.9600 644,142 +0.04(+4.35%)
Jul 16, 2020 0.9000 0.9400 0.8700 0.9200 364,762 +0.01(+1.10%)
Jul 15, 2020 0.8900 0.9200 0.8800 0.9100 285,438 +0.03(+3.41%)
Jul 14, 2020 0.8900 0.8900 0.8600 0.8800 113,530 -0.02(-2.22%)
Jul 13, 2020 0.8700 0.9200 0.8600 0.9000 330,527 +0.04(+4.65%)
Jul 10, 2020 0.8400 0.8800 0.8400 0.8600 74,250 +0.00(+0.00%)
Jul 09, 2020 0.9000 0.9200 0.8500 0.8600 377,622 -0.01(-1.15%)
Jul 08, 2020 0.9100 0.9200 0.8700 0.8700 269,753 -0.05(-5.43%)
Jul 07, 2020 0.9300 0.9700 0.9000 0.9200 339,421 -0.02(-2.13%)
Jul 06, 2020 0.8800 0.9500 0.8700 0.9400 368,625 +0.05(+5.62%)
Jul 03, 2020 0.8900 0.8900 0.8800 0.8900 21,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.