Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0250 0.0250 0.0200 0.0250 81,670 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0250 0.0200 0.0250 184,535 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 162,638 +0.01(+25.00%)
Feb 23, 2023 0.0200 0.0250 0.0200 0.0200 59,495 -0.01(-20.00%)
Feb 22, 2023 0.0300 0.0300 0.0200 0.0250 169,236 +0.01(+25.00%)
Feb 21, 2023 0.0250 0.0250 0.0200 0.0200 21,100 -0.01(-20.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0250 0.0200 0.0250 84,900 +0.00(+0.00%)
Feb 15, 2023 0.0200 0.0250 0.0200 0.0250 45,838 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0200 0.0250 389,998 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0250 0.0250 182,714 +0.01(+25.00%)
Feb 10, 2023 0.0300 0.0300 0.0200 0.0200 216,216 -0.01(-20.00%)
Feb 09, 2023 0.0300 0.0300 0.0250 0.0250 486,148 +0.00(+0.00%)
Feb 08, 2023 0.0250 0.0250 0.0200 0.0250 15,978 +0.01(+25.00%)
Feb 07, 2023 0.0250 0.0250 0.0200 0.0200 121,954 -0.01(-20.00%)
Feb 06, 2023 0.0250 0.0250 0.0200 0.0250 763,648 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0250 0.0200 0.0250 197,787 +0.01(+25.00%)
Feb 02, 2023 0.0250 0.0250 0.0200 0.0200 470,114 -0.01(-20.00%)
Feb 01, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jan 31, 2023 0.0250 0.0250 0.0200 0.0250 50,000 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0200 0.0250 489,653 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0300 0.0250 0.0250 58,643 +0.00(+0.00%)
Jan 26, 2023 0.0250 0.0300 0.0250 0.0250 281,253 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 77,889 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 24,900 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0300 0.0250 0.0250 86,455 +0.00(+0.00%)
Jan 20, 2023 0.0300 0.0300 0.0250 0.0250 42,531 -0.00(-16.67%)
Jan 19, 2023 0.0250 0.0300 0.0250 0.0300 86,591 +0.00(+20.00%)
Jan 18, 2023 0.0300 0.0300 0.0250 0.0250 56,772 +0.00(+0.00%)
Jan 17, 2023 0.0300 0.0300 0.0250 0.0250 158,269 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0250 0.0250 193,846 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 45,591 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 11, 2023 0.0300 0.0300 0.0250 0.0300 257,553 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0300 0.0250 0.0300 248,682 +0.01(+50.00%)
Jan 09, 2023 0.0300 0.0300 0.0200 0.0200 577,796 -0.01(-20.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 42,020 +0.00(+0.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 16,648 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0300 0.0250 0.0250 90,120 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0300 0.0250 0.0250 182,156 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0300 0.0250 0.0250 30,434 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0250 0.0250 646,693 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0250 0.0300 0.0250 0.0300 137,300 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0300 0.0250 0.0300 45,763 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0300 0.0250 0.0300 66,710 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0300 0.0250 0.0300 151,522 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0300 483,589 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0350 0.0250 0.0300 1,188,737 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0350 0.0300 0.0300 138,592 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0350 0.0300 0.0300 63,830 -0.01(-14.29%)
Dec 12, 2022 0.0350 0.0350 0.0300 0.0350 316,753 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0400 0.0350 0.0350 252,001 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0450 0.0350 0.0350 274,715 -0.00(-12.50%)
Dec 07, 2022 0.0400 0.0450 0.0350 0.0400 774,619 +0.00(+14.29%)
Dec 06, 2022 0.0400 0.0400 0.0350 0.0350 408,700 -0.00(-12.50%)
Dec 05, 2022 0.0350 0.0450 0.0350 0.0400 241,111 +0.00(+0.00%)
Dec 02, 2022 0.0400 0.0400 0.0350 0.0400 262,734 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.