Indicators

Primo Water Corp (TSX: PRMW )

29.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.53	20.68	20.53	20.58	66,445	+0.11(+0.54%)
Apr 27, 2023	20.42	20.50	20.20	20.47	48,935	+0.05(+0.24%)
Apr 26, 2023	20.58	20.76	20.35	20.42	115,561	-0.31(-1.50%)
Apr 25, 2023	20.73	20.88	20.61	20.73	43,838	-0.01(-0.05%)
Apr 24, 2023	20.79	20.95	20.73	20.74	48,022	-0.07(-0.34%)
Apr 21, 2023	20.92	21.02	20.81	20.81	36,381	-0.05(-0.24%)
Apr 20, 2023	20.71	20.86	20.71	20.86	32,123	+0.16(+0.77%)
Apr 19, 2023	20.32	20.82	20.31	20.70	72,935	+0.33(+1.62%)
Apr 18, 2023	20.50	20.50	20.26	20.37	33,929	-0.06(-0.29%)
Apr 17, 2023	20.31	20.50	20.30	20.43	42,454	+0.22(+1.09%)
Apr 14, 2023	20.18	20.29	20.07	20.21	57,299	+0.02(+0.10%)
Apr 13, 2023	20.16	20.25	20.06	20.19	77,154	+0.09(+0.45%)
Apr 12, 2023	20.00	20.20	19.99	20.10	71,933	+0.09(+0.45%)
Apr 11, 2023	20.19	20.24	19.94	20.01	49,433	-0.20(-0.99%)
Apr 10, 2023	20.15	20.26	20.01	20.21	39,368	+0.02(+0.10%)
Apr 06, 2023				20.19	0	+0.05(+0.25%)
Apr 05, 2023	20.03	20.24	19.98	20.14	102,846	+0.19(+0.95%)
Apr 04, 2023	20.19	20.42	19.82	19.95	69,243	-0.24(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.