Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.120 3.150 3.000 3.050 132,394 -0.14(-4.39%)
Oct 28, 2021 3.100 3.200 3.000 3.190 254,079 +0.12(+3.91%)
Oct 27, 2021 3.140 3.140 3.000 3.070 20,341 -0.05(-1.60%)
Oct 26, 2021 3.200 3.120 283,054 -0.08(-2.50%)
Oct 25, 2021 3.180 3.200 3.100 3.200 136,056 +0.10(+3.23%)
Oct 22, 2021 3.080 3.120 3.070 3.100 191,288 +0.08(+2.65%)
Oct 21, 2021 2.990 3.020 2.910 3.020 154,766 +0.02(+0.67%)
Oct 20, 2021 3.060 3.080 2.940 3.000 94,991 -0.08(-2.60%)
Oct 19, 2021 2.950 3.100 2.950 3.080 114,024 +0.09(+3.01%)
Oct 18, 2021 3.000 3.040 2.900 2.990 207,881 -0.05(-1.64%)
Oct 15, 2021 3.120 3.250 3.000 3.040 139,995 -0.12(-3.80%)
Oct 14, 2021 3.310 3.310 2.960 3.160 25,885 -0.19(-5.67%)
Oct 13, 2021 3.480 3.680 3.340 3.350 58,023 -0.16(-4.56%)
Oct 12, 2021 4.120 4.120 3.420 3.510 66,563 -0.60(-14.60%)
Oct 08, 2021 4.110 4.110 4.110 0 -0.09(-2.14%)
Oct 07, 2021 4.070 4.210 4.070 4.200 19,060 +0.14(+3.45%)
Oct 06, 2021 4.010 4.060 3.990 4.060 111,761 +0.07(+1.75%)
Oct 05, 2021 3.990 4.000 3.990 3.990 36,219 -0.01(-0.25%)
Oct 04, 2021 4.000 4.040 3.990 4.000 105,848 +0.00(+0.00%)
Oct 01, 2021 4.010 4.010 4.000 4.000 36,039 +0.00(+0.00%)
Sep 30, 2021 4.010 4.050 4.000 4.000 57,504 -0.01(-0.25%)
Sep 29, 2021 4.200 4.200 4.010 4.010 1,631 -0.09(-2.20%)
Sep 28, 2021 4.010 4.160 4.010 4.100 19,152 -0.06(-1.44%)
Sep 27, 2021 4.160 4.210 4.130 4.160 29,708 +0.01(+0.24%)
Sep 24, 2021 4.000 4.150 4.000 4.150 1,183 +0.00(+0.00%)
Sep 23, 2021 4.130 4.230 4.130 4.150 22,724 -0.05(-1.19%)
Sep 22, 2021 4.270 4.360 4.200 4.200 16,307 -0.10(-2.33%)
Sep 21, 2021 4.060 4.400 4.050 4.300 140,562 +0.25(+6.17%)
Sep 20, 2021 4.310 4.310 3.860 4.050 286,521 -0.28(-6.47%)
Sep 17, 2021 4.390 4.400 4.050 4.330 56,511 +0.02(+0.46%)
Sep 16, 2021 4.170 4.420 4.170 4.310 75,414 +0.15(+3.61%)
Sep 15, 2021 4.190 4.190 4.050 4.160 31,711 -0.02(-0.48%)
Sep 14, 2021 3.940 4.200 3.900 4.180 240,066 +0.39(+10.29%)
Sep 13, 2021 3.580 3.890 3.570 3.790 35,360 +0.38(+11.14%)
Sep 10, 2021 3.310 3.650 3.310 3.410 17,581 -0.04(-1.16%)
Sep 09, 2021 3.040 3.450 3.040 3.450 527,231 +0.41(+13.49%)
Sep 08, 2021 3.000 3.040 2.880 3.040 103,535 +0.01(+0.33%)
Sep 07, 2021 3.010 3.100 3.000 3.030 5,818 +0.00(+0.00%)
Sep 03, 2021 3.030 3.030 3.030 0 -0.02(-0.66%)
Sep 02, 2021 2.990 3.080 2.990 3.050 49,493 +0.09(+3.04%)
Sep 01, 2021 2.900 3.000 2.800 2.960 58,808 +0.09(+3.14%)
Aug 31, 2021 2.650 2.870 2.650 2.870 94,108 +0.22(+8.30%)
Aug 30, 2021 2.740 2.740 2.650 2.650 12,661 +0.00(+0.00%)
Aug 27, 2021 2.660 2.680 2.600 2.650 26,988 -0.01(-0.38%)
Aug 26, 2021 2.740 2.900 2.660 2.660 37,463 -0.04(-1.48%)
Aug 25, 2021 2.650 2.700 2.620 2.700 9,462 +0.08(+3.05%)
Aug 24, 2021 2.650 2.700 2.580 2.620 233,617 -0.05(-1.87%)
Aug 23, 2021 2.620 2.750 2.600 2.670 18,326 +0.05(+1.91%)
Aug 20, 2021 2.700 2.780 2.620 2.620 53,292 -0.03(-1.13%)
Aug 19, 2021 2.620 2.750 2.610 2.650 10,952 -0.14(-5.02%)
Aug 18, 2021 2.690 2.790 2.520 2.790 33,628 +0.21(+8.14%)
Aug 17, 2021 2.850 2.850 2.540 2.580 26,964 -0.32(-11.03%)
Aug 16, 2021 3.090 3.090 2.900 2.900 15,188 -0.05(-1.69%)
Aug 13, 2021 2.600 3.000 2.600 2.950 522,839 +0.43(+17.06%)
Aug 12, 2021 2.520 2.520 2.520 2.520 620 -0.03(-1.18%)
Aug 11, 2021 2.500 2.620 2.320 2.550 270,259 +0.04(+1.59%)
Aug 10, 2021 2.510 2.510 2.500 2.510 27,185 -0.02(-0.79%)
Aug 09, 2021 2.560 2.640 2.490 2.530 37,861 -0.03(-1.17%)
Aug 06, 2021 2.550 2.620 2.550 2.560 37,572 -0.12(-4.48%)
Aug 05, 2021 2.570 2.680 2.550 2.680 8,359 +0.07(+2.68%)
Aug 04, 2021 2.790 2.790 2.520 2.610 39,346 -0.06(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.