Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.250 +0.020 (+1.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.270 1.270 1.250 1.250 8,712 +0.02(+1.63%)
May 16, 2024 1.220 1.290 1.160 1.230 106,851 +0.00(+0.00%)
May 15, 2024 1.250 1.270 1.160 1.230 9,800 -0.02(-1.60%)
May 14, 2024 1.180 1.250 1.180 1.250 2,112 +0.05(+4.17%)
May 13, 2024 1.270 1.270 1.200 1.200 41,673 -0.09(-6.98%)
May 10, 2024 1.290 1.300 1.270 1.290 33,728 +0.02(+1.57%)
May 09, 2024 1.280 1.300 1.270 1.270 5,318 -0.02(-1.55%)
May 08, 2024 1.380 1.380 1.230 1.290 476,879 -0.11(-7.86%)
May 07, 2024 1.360 1.400 1.320 1.400 13,110 +0.07(+5.26%)
May 06, 2024 1.440 1.440 1.300 1.330 32,977 -0.09(-6.34%)
May 03, 2024 1.380 1.420 1.340 1.420 7,343 +0.07(+5.19%)
May 02, 2024 1.350 1.350 1.320 1.350 10,709 +0.01(+0.75%)
May 01, 2024 1.440 1.440 1.250 1.340 15,827 -0.06(-4.29%)
Apr 30, 2024 1.320 1.460 1.310 1.400 157,602 +0.03(+2.19%)
Apr 29, 2024 1.320 1.400 1.320 1.370 8,794 +0.01(+0.74%)
Apr 26, 2024 1.340 1.370 1.320 1.360 13,274 +0.02(+1.49%)
Apr 25, 2024 1.350 1.350 1.320 1.340 13,663 -0.07(-4.96%)
Apr 24, 2024 1.420 1.420 1.400 1.410 26,886 -0.01(-0.70%)
Apr 23, 2024 1.480 1.500 1.400 1.420 48,389 +0.00(+0.00%)
Apr 22, 2024 1.580 1.640 1.390 1.420 65,095 -0.18(-11.25%)
Apr 19, 2024 1.680 1.740 1.480 1.600 45,878 -0.02(-1.23%)
Apr 18, 2024 1.840 1.840 1.510 1.620 31,158 +0.02(+1.25%)
Apr 17, 2024 1.870 1.870 1.580 1.600 44,588 -0.15(-8.57%)
Apr 16, 2024 1.650 1.770 1.600 1.750 33,753 +0.00(+0.00%)
Apr 15, 2024 1.540 1.770 1.540 1.750 16,372 +0.21(+13.64%)
Apr 12, 2024 1.900 1.900 1.460 1.540 220,526 -0.14(-8.33%)
Apr 11, 2024 1.670 1.680 1.660 1.680 964 +0.01(+0.60%)
Apr 10, 2024 1.730 1.740 1.670 1.670 14,051 -0.11(-6.18%)
Apr 09, 2024 1.750 1.800 1.750 1.780 3,130 -0.02(-1.11%)
Apr 08, 2024 1.910 1.910 1.750 1.800 3,731 -0.01(-0.55%)
Apr 05, 2024 1.840 1.880 1.800 1.810 14,457 +0.01(+0.56%)
Apr 04, 2024 1.890 1.930 1.780 1.800 40,565 -0.09(-4.76%)
Apr 03, 2024 1.780 1.990 1.780 1.890 44,485 +0.13(+7.39%)
Apr 02, 2024 1.850 1.850 1.760 1.760 3,204 +0.01(+0.57%)
Apr 01, 2024 1.850 1.850 1.650 1.750 147,529 -0.02(-1.13%)
Mar 28, 2024 1.770 0 +0.00(+0.00%)
Mar 27, 2024 1.810 1.870 1.770 1.770 15,657 -0.03(-1.67%)
Mar 26, 2024 1.650 1.910 1.320 1.800 128,626 +0.04(+2.27%)
Mar 25, 2024 1.910 1.920 1.760 1.760 42,077 -0.03(-1.68%)
Mar 22, 2024 1.890 1.890 1.760 1.790 6,495 -0.02(-1.10%)
Mar 21, 2024 1.900 1.900 1.800 1.810 6,159 +0.00(+0.00%)
Mar 20, 2024 1.730 1.880 1.700 1.810 10,301 +0.03(+1.69%)
Mar 19, 2024 1.780 1.880 1.750 1.780 52,292 +0.03(+1.71%)
Mar 18, 2024 1.780 1.820 1.730 1.750 35,043 -0.02(-1.13%)
Mar 15, 2024 1.740 1.790 1.740 1.770 147,704 +0.00(+0.00%)
Mar 14, 2024 1.790 1.790 1.750 1.770 7,642 -0.02(-1.12%)
Mar 13, 2024 1.790 1.790 1.750 1.790 3,873 -0.01(-0.56%)
Mar 12, 2024 1.880 1.890 1.780 1.800 13,888 -0.02(-1.10%)
Mar 11, 2024 1.870 1.870 1.820 1.820 32,965 -0.06(-3.19%)
Mar 08, 2024 1.910 1.910 1.860 1.880 4,603 -0.01(-0.53%)
Mar 07, 2024 1.940 1.950 1.840 1.890 20,269 -0.02(-1.05%)
Mar 06, 2024 1.880 1.970 1.850 1.910 24,465 +0.02(+1.06%)
Mar 05, 2024 1.920 1.960 1.850 1.890 33,928 -0.04(-2.07%)
Mar 04, 2024 1.860 2.080 1.850 1.930 42,727 +0.07(+3.76%)
Mar 01, 2024 1.510 1.870 1.510 1.860 638,412 +0.36(+24.00%)
Feb 29, 2024 1.530 1.550 1.440 1.500 11,693 +0.01(+0.67%)
Feb 28, 2024 1.490 1.630 1.430 1.490 32,912 +0.04(+2.76%)
Feb 27, 2024 1.350 1.470 1.350 1.450 195,037 +0.09(+6.62%)
Feb 26, 2024 1.440 1.440 1.360 1.360 2,972 -0.03(-2.16%)
Feb 23, 2024 1.350 1.400 1.350 1.390 28,769 +0.04(+2.96%)
Feb 22, 2024 1.350 1.390 1.350 1.350 5,030 +0.03(+2.27%)
Feb 21, 2024 1.380 1.380 1.250 1.320 65,000 -0.03(-2.22%)
Feb 20, 2024 1.350 1.360 1.250 1.350 24,976 +0.00(+0.00%)
Feb 16, 2024 1.350 0 -0.01(-0.74%)
Feb 15, 2024 1.400 1.500 1.350 1.360 26,908 -0.02(-1.45%)
Feb 14, 2024 1.360 1.420 1.260 1.380 45,452 -0.04(-2.82%)
Feb 13, 2024 1.360 1.440 1.360 1.420 14,959 +0.03(+2.16%)
Feb 12, 2024 1.500 1.520 1.380 1.390 26,248 -0.11(-7.33%)
Feb 09, 2024 1.480 1.520 1.350 1.500 25,599 -0.01(-0.66%)
Feb 08, 2024 1.510 1.620 1.500 1.510 18,200 -0.01(-0.66%)
Feb 07, 2024 1.550 1.670 1.390 1.520 86,710 -0.02(-1.30%)
Feb 06, 2024 1.530 1.600 1.450 1.540 61,763 +0.02(+1.32%)
Feb 05, 2024 1.630 1.660 1.450 1.520 78,667 +0.07(+4.83%)
Feb 02, 2024 1.540 1.750 1.250 1.450 166,181 -0.04(-2.68%)
Feb 01, 2024 1.390 1.550 1.280 1.490 301,919 +0.21(+16.41%)
Jan 31, 2024 1.170 1.320 1.170 1.280 32,099 +0.12(+10.34%)
Jan 30, 2024 1.220 1.220 1.120 1.160 17,893 -0.06(-4.92%)
Jan 29, 2024 1.170 1.220 1.160 1.220 311,417 +0.05(+4.27%)
Jan 26, 2024 1.210 1.340 1.150 1.170 244,806 -0.02(-1.68%)
Jan 25, 2024 1.160 1.440 1.140 1.190 56,482 +0.13(+12.26%)
Jan 24, 2024 1.070 1.180 1.030 1.060 32,274 -0.09(-7.83%)
Jan 23, 2024 0.9800 1.170 0.9800 1.150 485,132 +0.19(+19.79%)
Jan 22, 2024 0.9300 0.9600 0.9300 0.9600 534,598 +0.03(+3.23%)
Jan 19, 2024 0.9300 0.9300 0.9300 0.9300 2,003 +0.02(+2.20%)
Jan 18, 2024 0.9000 0.9100 0.9000 0.9100 726,000 +0.01(+1.11%)
Jan 17, 2024 0.9000 0.9000 0.9000 0.9000 1,745 -0.03(-3.23%)
Jan 16, 2024 0.9400 0.9500 0.9000 0.9300 24,525 +0.03(+3.33%)
Jan 15, 2024 0.8700 0.9100 0.8700 0.9000 4,575 +0.03(+3.45%)
Jan 12, 2024 0.8700 0.8700 0.8700 0.8700 2,362 -0.02(-2.25%)
Jan 11, 2024 0.8900 0.9000 0.8900 0.8900 7,500 -0.01(-1.11%)
Jan 10, 2024 0.9500 0.9500 0.9000 0.9000 30,850 -0.04(-4.26%)
Jan 09, 2024 0.9600 0.9600 0.9400 0.9400 2,174 -0.02(-2.08%)
Jan 08, 2024 0.9500 0.9600 0.9500 0.9600 26,060 +0.04(+4.35%)
Jan 05, 2024 0.9500 0.9500 0.9200 0.9200 6,637 -0.03(-3.16%)
Jan 04, 2024 0.9500 0.9600 0.9500 0.9500 7,581 +0.00(+0.00%)
Jan 03, 2024 0.8700 0.9500 0.8700 0.9500 4,906 +0.03(+3.26%)
Jan 02, 2024 0.9200 0.9200 0.9200 0.9200 1,063 +0.03(+3.37%)
Dec 29, 2023 0.8900 0 -0.03(-3.26%)
Dec 28, 2023 0.9200 0.9200 0.9200 0.9200 822 +0.02(+2.22%)
Dec 27, 2023 0.8700 0.9100 0.8600 0.9000 10,258 +0.06(+7.14%)
Dec 22, 2023 0.8400 0 -0.12(-12.50%)
Dec 21, 2023 0.9600 0.9600 0.9600 0.9600 578 +0.00(+0.00%)
Dec 20, 2023 0.9600 0.9900 0.9600 0.9600 740 -0.03(-3.03%)
Dec 19, 2023 0.9800 0.9900 0.9800 0.9900 3,000 +0.02(+2.06%)
Dec 18, 2023 0.9700 1.000 0.9700 0.9700 25,632 +0.04(+4.30%)
Dec 15, 2023 0.9400 0.9700 0.9100 0.9300 9,780 -0.04(-4.12%)
Dec 14, 2023 0.9000 0.9900 0.8600 0.9700 589,972 +0.09(+10.23%)
Dec 13, 2023 0.8600 0.8800 0.8600 0.8800 1,000 +0.05(+6.02%)
Dec 12, 2023 0.9500 0.9900 0.8300 0.8300 10,835 -0.08(-8.79%)
Dec 11, 2023 0.8300 0.9100 0.8000 0.9100 536,943 +0.14(+18.18%)
Dec 08, 2023 0.8000 0.8100 0.7500 0.7700 22,886 -0.06(-7.23%)
Dec 07, 2023 0.8200 0.8800 0.8200 0.8300 9,421 +0.04(+5.06%)
Dec 06, 2023 0.7500 0.8000 0.7500 0.7900 19,700 +0.05(+6.76%)
Dec 05, 2023 0.7300 0.7400 0.7300 0.7400 6,520 -0.01(-1.33%)
Dec 04, 2023 0.7400 0.7700 0.7200 0.7500 117,219 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.