Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Risk Parity ETF (TSX: HRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.11 10.11 10.11 0 +0.02(+0.20%)
May 30, 2017 10.44 10.44 10.09 10.09 4,704 -0.41(-3.90%)
May 29, 2017 10.20 10.56 10.20 10.50 1,950 +0.30(+2.94%)
May 26, 2017 10.20 10.20 10.20 10.20 5,495 +0.13(+1.29%)
May 24, 2017 10.07 10.07 10.07 0 -0.03(-0.30%)
May 23, 2017 10.10 10.10 10.10 10.10 450 +0.00(+0.00%)
May 19, 2017 10.10 10.10 10.10 10.10 100 +0.03(+0.30%)
May 18, 2017 10.07 10.07 10.07 10.07 500 -0.01(-0.10%)
May 17, 2017 10.10 10.10 10.08 10.08 3,880 -0.03(-0.30%)
May 16, 2017 10.11 10.11 10.11 10.11 950 -0.02(-0.20%)
May 15, 2017 10.11 10.13 10.11 10.13 1,245 +0.06(+0.60%)
May 11, 2017 10.07 10.07 10.07 0 +0.02(+0.20%)
May 10, 2017 10.05 10.05 10.05 10.05 100 -0.01(-0.10%)
May 09, 2017 10.06 10.07 10.06 10.06 6,980 +0.00(+0.00%)
May 08, 2017 10.06 10.06 10.06 10.06 1,000 -0.01(-0.10%)
May 03, 2017 10.07 10.07 10.07 0 -0.02(-0.20%)
Apr 28, 2017 10.09 10.09 10.09 97 +0.02(+0.20%)
Apr 27, 2017 10.09 10.09 10.07 10.07 2,500 -0.01(-0.10%)
Apr 26, 2017 10.07 10.08 10.07 10.08 4,686 +0.03(+0.30%)
Apr 24, 2017 10.05 10.05 10.05 130 +0.12(+1.21%)
Apr 20, 2017 9.930 9.930 9.930 0 +0.01(+0.10%)
Apr 19, 2017 10.00 10.00 9.910 9.920 3,124 +0.00(+0.00%)
Apr 18, 2017 9.920 9.920 9.920 9.920 200 +0.01(+0.10%)
Apr 17, 2017 9.910 9.910 9.910 9.910 1,300 +0.04(+0.41%)
Apr 13, 2017 9.870 9.870 9.870 9.870 885 +0.01(+0.10%)
Apr 11, 2017 9.860 9.860 9.860 177 +0.01(+0.10%)
Apr 10, 2017 9.960 9.960 9.850 9.850 1,000 -0.05(-0.51%)
Apr 06, 2017 9.900 9.900 9.900 0 -0.09(-0.90%)
Apr 05, 2017 9.990 9.990 9.990 9.990 475 +0.07(+0.71%)
Apr 04, 2017 9.920 9.920 9.920 9.920 1,400 +0.05(+0.51%)
Mar 31, 2017 9.870 9.870 9.870 35 +0.00(+0.00%)
Mar 30, 2017 9.870 9.870 9.870 9.870 254 -0.02(-0.20%)
Mar 28, 2017 9.890 9.890 9.890 0 +0.08(+0.82%)
Mar 23, 2017 9.810 9.810 9.810 0 -0.03(-0.30%)
Mar 21, 2017 9.840 9.840 9.840 145 +0.01(+0.10%)
Mar 17, 2017 9.830 9.830 9.830 0 -0.01(-0.10%)
Mar 16, 2017 9.840 9.840 9.840 9.840 1,222 +0.09(+0.92%)
Mar 13, 2017 9.750 9.750 9.750 11 +0.02(+0.21%)
Mar 10, 2017 9.730 9.730 9.730 9.730 7,965 -0.03(-0.31%)
Mar 08, 2017 9.760 9.760 9.760 193 -0.04(-0.41%)
Mar 07, 2017 9.800 9.800 9.800 9.800 2,100 -0.01(-0.10%)
Mar 03, 2017 9.810 9.810 9.810 0 -0.04(-0.41%)
Mar 02, 2017 9.850 9.850 9.850 9.850 1,150 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.