Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.460 -0.090 (-0.94%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.470 8.550 8.230 8.300 740,368 -0.22(-2.58%)
Jan 30, 2024 8.700 8.820 8.440 8.520 238,657 -0.23(-2.63%)
Jan 29, 2024 8.890 8.890 8.640 8.750 75,119 -0.09(-1.02%)
Jan 26, 2024 8.790 8.860 8.700 8.840 46,365 +0.04(+0.45%)
Jan 25, 2024 8.980 9.050 8.710 8.800 122,154 -0.11(-1.23%)
Jan 24, 2024 8.950 9.030 8.770 8.910 147,641 +0.17(+1.95%)
Jan 23, 2024 8.790 8.810 8.700 8.740 133,200 +0.01(+0.11%)
Jan 22, 2024 8.860 8.860 8.660 8.730 68,365 -0.03(-0.34%)
Jan 19, 2024 8.950 8.950 8.570 8.760 224,291 +0.02(+0.23%)
Jan 18, 2024 9.020 9.020 8.710 8.740 148,029 -0.24(-2.67%)
Jan 17, 2024 9.090 9.100 8.910 8.980 118,384 -0.18(-1.97%)
Jan 16, 2024 9.370 9.370 9.090 9.160 125,785 -0.17(-1.82%)
Jan 15, 2024 9.270 9.390 9.220 9.330 44,555 +0.14(+1.52%)
Jan 12, 2024 9.040 9.230 9.040 9.190 84,050 +0.27(+3.03%)
Jan 11, 2024 9.000 9.070 8.870 8.920 74,458 +0.08(+0.90%)
Jan 10, 2024 8.940 8.940 8.760 8.840 61,755 -0.11(-1.23%)
Jan 09, 2024 8.960 9.040 8.930 8.950 33,577 -0.07(-0.78%)
Jan 08, 2024 9.010 9.120 8.930 9.020 67,972 -0.09(-0.99%)
Jan 05, 2024 9.010 9.180 8.990 9.110 69,248 -0.03(-0.33%)
Jan 04, 2024 9.160 9.300 9.080 9.140 45,185 -0.16(-1.72%)
Jan 03, 2024 9.170 9.300 9.060 9.300 283,920 -0.01(-0.11%)
Jan 02, 2024 9.140 9.400 9.140 9.310 139,617 +0.10(+1.09%)
Dec 29, 2023 9.210 0 +0.17(+1.88%)
Dec 28, 2023 9.340 9.340 9.040 9.040 69,394 -0.30(-3.21%)
Dec 27, 2023 9.200 9.430 9.200 9.340 94,708 +0.08(+0.86%)
Dec 22, 2023 9.260 0 +0.28(+3.12%)
Dec 21, 2023 9.100 9.150 8.930 8.980 101,302 -0.05(-0.55%)
Dec 20, 2023 9.280 9.330 9.010 9.030 74,074 -0.24(-2.59%)
Dec 19, 2023 9.080 9.340 8.970 9.270 479,516 +0.25(+2.77%)
Dec 18, 2023 9.200 9.200 9.010 9.020 182,825 -0.19(-2.06%)
Dec 15, 2023 9.210 9.220 9.080 9.210 181,341 +0.04(+0.44%)
Dec 14, 2023 8.880 9.180 8.550 9.170 242,330 +0.36(+4.09%)
Dec 13, 2023 8.250 8.810 8.200 8.810 522,393 +0.58(+7.05%)
Dec 12, 2023 8.450 8.480 8.140 8.230 266,905 -0.19(-2.26%)
Dec 11, 2023 8.440 8.530 8.360 8.420 165,018 -0.15(-1.75%)
Dec 08, 2023 8.240 8.730 8.140 8.570 1,299,724 +0.66(+8.34%)
Dec 07, 2023 7.700 7.980 7.690 7.910 116,581 +0.23(+2.99%)
Dec 06, 2023 7.630 7.810 7.630 7.680 37,833 +0.01(+0.13%)
Dec 05, 2023 7.640 7.720 7.580 7.670 252,976 -0.03(-0.39%)
Dec 04, 2023 7.790 7.910 7.690 7.700 79,257 -0.10(-1.28%)
Dec 01, 2023 7.710 7.920 7.660 7.800 612,642 +0.09(+1.17%)
Nov 30, 2023 7.680 7.740 7.570 7.710 97,122 +0.02(+0.26%)
Nov 29, 2023 7.540 7.760 7.450 7.690 230,622 +0.17(+2.26%)
Nov 28, 2023 7.240 7.550 7.190 7.520 322,026 +0.30(+4.16%)
Nov 27, 2023 7.440 7.460 7.200 7.220 76,646 -0.22(-2.96%)
Nov 24, 2023 7.320 7.510 7.320 7.440 22,227 +0.09(+1.22%)
Nov 23, 2023 7.570 7.570 7.350 7.350 20,101 +0.00(+0.00%)
Nov 22, 2023 7.520 7.520 7.300 7.350 98,614 -0.04(-0.54%)
Nov 21, 2023 7.430 7.620 7.370 7.390 67,500 -0.02(-0.27%)
Nov 20, 2023 7.380 7.540 7.380 7.410 44,630 +0.05(+0.68%)
Nov 17, 2023 7.290 7.380 7.240 7.360 203,358 +0.04(+0.55%)
Nov 16, 2023 7.280 7.400 7.180 7.320 125,900 +0.00(+0.00%)
Nov 15, 2023 7.100 7.530 7.100 7.320 336,879 +0.15(+2.09%)
Nov 14, 2023 7.180 7.200 7.050 7.170 166,507 +0.17(+2.43%)
Nov 13, 2023 6.990 7.060 6.930 7.000 422,776 +0.02(+0.29%)
Nov 10, 2023 7.200 7.210 6.900 6.980 164,319 -0.22(-3.06%)
Nov 09, 2023 7.320 7.510 7.160 7.200 108,343 -0.10(-1.37%)
Nov 08, 2023 6.980 7.320 6.810 7.300 4,131,250 +0.33(+4.73%)
Nov 07, 2023 7.100 7.150 6.960 6.970 293,599 -0.15(-2.11%)
Nov 06, 2023 7.180 7.210 7.120 7.120 389,843 -0.06(-0.84%)
Nov 03, 2023 7.390 7.390 7.150 7.180 320,325 -0.12(-1.64%)
Nov 02, 2023 7.330 7.370 7.270 7.300 250,832 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.