Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.550 -0.120 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.750 7.920 7.610 7.830 370,377 +0.21(+2.76%)
Feb 28, 2024 7.930 7.930 7.610 7.620 263,923 -0.27(-3.42%)
Feb 27, 2024 8.120 8.120 7.830 7.890 154,346 -0.21(-2.59%)
Feb 26, 2024 8.180 8.200 8.070 8.100 111,229 -0.07(-0.86%)
Feb 23, 2024 8.160 8.260 8.050 8.170 67,141 +0.02(+0.25%)
Feb 22, 2024 8.130 8.200 8.020 8.150 174,378 +0.10(+1.24%)
Feb 21, 2024 8.000 8.100 8.000 8.050 42,976 +0.02(+0.25%)
Feb 20, 2024 8.160 8.290 8.000 8.030 130,576 -0.07(-0.86%)
Feb 16, 2024 8.100 0 -0.04(-0.49%)
Feb 15, 2024 8.110 8.300 8.100 8.140 266,892 +0.08(+0.99%)
Feb 14, 2024 8.050 8.110 7.980 8.060 81,884 +0.06(+0.75%)
Feb 13, 2024 8.000 8.110 7.900 8.000 162,569 -0.17(-2.08%)
Feb 12, 2024 7.870 8.210 7.870 8.170 113,514 +0.21(+2.64%)
Feb 09, 2024 8.030 8.030 7.860 7.960 119,440 -0.14(-1.73%)
Feb 08, 2024 7.870 8.200 7.870 8.100 93,191 +0.22(+2.79%)
Feb 07, 2024 7.800 7.940 7.800 7.880 211,359 +0.01(+0.13%)
Feb 06, 2024 7.910 8.010 7.830 7.870 479,223 -0.08(-1.01%)
Feb 05, 2024 8.070 8.110 7.870 7.950 233,702 -0.24(-2.93%)
Feb 02, 2024 8.370 8.370 8.150 8.190 132,489 -0.20(-2.38%)
Feb 01, 2024 8.330 8.430 8.150 8.390 1,857,763 +0.09(+1.08%)
Jan 31, 2024 8.470 8.550 8.230 8.300 740,368 -0.22(-2.58%)
Jan 30, 2024 8.700 8.820 8.440 8.520 238,657 -0.23(-2.63%)
Jan 29, 2024 8.890 8.890 8.640 8.750 75,119 -0.09(-1.02%)
Jan 26, 2024 8.790 8.860 8.700 8.840 46,365 +0.04(+0.45%)
Jan 25, 2024 8.980 9.050 8.710 8.800 122,154 -0.11(-1.23%)
Jan 24, 2024 8.950 9.030 8.770 8.910 147,641 +0.17(+1.95%)
Jan 23, 2024 8.790 8.810 8.700 8.740 133,200 +0.01(+0.11%)
Jan 22, 2024 8.860 8.860 8.660 8.730 68,365 -0.03(-0.34%)
Jan 19, 2024 8.950 8.950 8.570 8.760 224,291 +0.02(+0.23%)
Jan 18, 2024 9.020 9.020 8.710 8.740 148,029 -0.24(-2.67%)
Jan 17, 2024 9.090 9.100 8.910 8.980 118,384 -0.18(-1.97%)
Jan 16, 2024 9.370 9.370 9.090 9.160 125,785 -0.17(-1.82%)
Jan 15, 2024 9.270 9.390 9.220 9.330 44,555 +0.14(+1.52%)
Jan 12, 2024 9.040 9.230 9.040 9.190 84,050 +0.27(+3.03%)
Jan 11, 2024 9.000 9.070 8.870 8.920 74,458 +0.08(+0.90%)
Jan 10, 2024 8.940 8.940 8.760 8.840 61,755 -0.11(-1.23%)
Jan 09, 2024 8.960 9.040 8.930 8.950 33,577 -0.07(-0.78%)
Jan 08, 2024 9.010 9.120 8.930 9.020 67,972 -0.09(-0.99%)
Jan 05, 2024 9.010 9.180 8.990 9.110 69,248 -0.03(-0.33%)
Jan 04, 2024 9.160 9.300 9.080 9.140 45,185 -0.16(-1.72%)
Jan 03, 2024 9.170 9.300 9.060 9.300 283,920 -0.01(-0.11%)
Jan 02, 2024 9.140 9.400 9.140 9.310 139,617 +0.10(+1.09%)
Dec 29, 2023 9.210 0 +0.17(+1.88%)
Dec 28, 2023 9.340 9.340 9.040 9.040 69,394 -0.30(-3.21%)
Dec 27, 2023 9.200 9.430 9.200 9.340 94,708 +0.08(+0.86%)
Dec 22, 2023 9.260 0 +0.28(+3.12%)
Dec 21, 2023 9.100 9.150 8.930 8.980 101,302 -0.05(-0.55%)
Dec 20, 2023 9.280 9.330 9.010 9.030 74,179 -0.24(-2.59%)
Dec 19, 2023 9.080 9.340 8.970 9.270 479,516 +0.25(+2.77%)
Dec 18, 2023 9.200 9.200 9.010 9.020 182,825 -0.19(-2.06%)
Dec 15, 2023 9.210 9.220 9.080 9.210 181,341 +0.04(+0.44%)
Dec 14, 2023 8.880 9.180 8.550 9.170 242,330 +0.36(+4.09%)
Dec 13, 2023 8.250 8.810 8.200 8.810 522,393 +0.58(+7.05%)
Dec 12, 2023 8.450 8.480 8.140 8.230 266,905 -0.19(-2.26%)
Dec 11, 2023 8.440 8.530 8.360 8.420 165,018 -0.15(-1.75%)
Dec 08, 2023 8.240 8.730 8.140 8.570 1,299,724 +0.66(+8.34%)
Dec 07, 2023 7.700 7.980 7.690 7.910 116,581 +0.23(+2.99%)
Dec 06, 2023 7.630 7.810 7.630 7.680 37,833 +0.01(+0.13%)
Dec 05, 2023 7.640 7.720 7.580 7.670 252,976 -0.03(-0.39%)
Dec 04, 2023 7.790 7.910 7.690 7.700 79,257 -0.10(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.