Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.550 -0.120 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.650 7.660 7.500 7.530 402,212 -0.19(-2.46%)
Apr 29, 2013 7.790 7.800 7.680 7.720 358,440 -0.04(-0.52%)
Apr 26, 2013 7.820 7.890 7.695 7.760 263,591 -0.09(-1.15%)
Apr 25, 2013 7.610 7.990 7.610 7.850 585,222 +0.21(+2.75%)
Apr 24, 2013 7.440 7.740 7.280 7.640 249,015 +0.25(+3.38%)
Apr 23, 2013 7.110 7.420 7.100 7.390 558,366 +0.25(+3.50%)
Apr 22, 2013 7.210 7.270 7.040 7.140 595,606 -0.10(-1.38%)
Apr 19, 2013 7.170 7.300 7.060 7.240 904,953 +0.09(+1.26%)
Apr 18, 2013 7.150 7.400 7.100 7.150 886,576 +0.03(+0.42%)
Apr 17, 2013 7.510 7.520 7.020 7.120 1,545,468 -0.41(-5.44%)
Apr 16, 2013 7.820 7.990 7.360 7.530 1,235,835 -0.25(-3.21%)
Apr 15, 2013 8.480 8.490 7.550 7.780 1,121,728 -0.80(-9.32%)
Apr 12, 2013 8.500 8.580 8.450 8.580 1,004,070 +0.02(+0.23%)
Apr 11, 2013 8.840 8.840 8.500 8.560 250,380 -0.26(-2.95%)
Apr 10, 2013 8.950 9.020 8.790 8.820 287,104 -0.03(-0.34%)
Apr 09, 2013 9.020 9.020 8.830 8.850 102,159 -0.15(-1.67%)
Apr 08, 2013 8.710 9.020 8.620 9.000 221,546 +0.33(+3.81%)
Apr 05, 2013 8.540 8.700 8.500 8.670 165,554 +0.10(+1.17%)
Apr 04, 2013 8.510 8.610 8.470 8.570 776,436 +0.06(+0.71%)
Apr 03, 2013 8.630 8.660 8.480 8.510 893,094 -0.19(-2.18%)
Apr 02, 2013 8.960 9.050 8.610 8.700 328,902 -0.28(-3.12%)
Apr 01, 2013 8.950 9.020 8.950 8.980 265,484 -0.07(-0.77%)
Mar 28, 2013 9.050 9.050 9.050 0 -0.11(-1.20%)
Mar 27, 2013 9.000 9.200 9.000 9.160 119,072 +0.13(+1.44%)
Mar 26, 2013 9.000 9.060 8.980 9.030 119,863 +0.03(+0.33%)
Mar 25, 2013 8.950 9.070 8.910 9.000 169,990 +0.05(+0.56%)
Mar 22, 2013 9.240 9.240 8.930 8.950 166,171 -0.26(-2.82%)
Mar 21, 2013 8.850 9.250 8.850 9.210 99,684 +0.30(+3.37%)
Mar 20, 2013 9.200 9.200 8.910 8.910 190,127 -0.24(-2.62%)
Mar 19, 2013 9.200 9.310 9.000 9.150 142,107 -0.09(-0.97%)
Mar 18, 2013 9.080 9.370 9.080 9.240 198,973 +0.07(+0.76%)
Mar 15, 2013 9.100 9.250 8.990 9.170 343,407 +0.08(+0.88%)
Mar 14, 2013 8.860 9.100 8.770 9.090 153,498 +0.25(+2.83%)
Mar 13, 2013 9.060 9.060 8.720 8.840 253,860 -0.18(-2.00%)
Mar 12, 2013 8.940 9.090 8.870 9.020 570,963 +0.17(+1.92%)
Mar 11, 2013 8.810 8.990 8.810 8.850 52,841 +0.01(+0.11%)
Mar 08, 2013 8.990 9.005 8.800 8.840 390,902 -0.07(-0.79%)
Mar 07, 2013 8.970 9.000 8.860 8.910 497,261 +0.08(+0.91%)
Mar 06, 2013 8.530 9.000 8.510 8.830 293,790 +0.33(+3.88%)
Mar 05, 2013 8.500 8.780 8.410 8.500 1,055,180 +0.08(+0.95%)
Mar 04, 2013 8.500 8.610 8.110 8.420 778,349 -0.34(-3.88%)
Mar 01, 2013 9.060 9.130 8.750 8.760 287,976 -0.39(-4.26%)
Feb 28, 2013 9.060 9.240 9.120 9.150 795,555 +0.04(+0.44%)
Feb 27, 2013 9.090 9.270 9.070 9.110 766,505 +0.05(+0.55%)
Feb 26, 2013 9.320 9.320 9.050 9.060 583,614 -0.18(-1.95%)
Feb 25, 2013 9.350 9.550 9.200 9.240 105,889 -0.04(-0.43%)
Feb 22, 2013 9.100 9.280 9.000 9.280 308,604 +0.26(+2.88%)
Feb 21, 2013 9.250 9.320 8.950 9.020 641,615 -0.33(-3.53%)
Feb 20, 2013 9.680 9.700 9.195 9.350 777,756 -0.42(-4.30%)
Feb 19, 2013 9.930 9.930 9.650 9.770 538,920 -0.13(-1.31%)
Feb 15, 2013 9.900 9.900 9.900 0 -0.23(-2.27%)
Feb 14, 2013 10.16 10.23 10.06 10.13 109,930 -0.04(-0.39%)
Feb 13, 2013 10.34 10.39 10.15 10.17 292,209 -0.14(-1.36%)
Feb 12, 2013 10.24 10.38 10.07 10.31 173,717 +0.00(+0.00%)
Feb 11, 2013 10.55 10.55 10.30 10.31 134,543 -0.25(-2.37%)
Feb 08, 2013 10.43 10.64 10.43 10.56 279,135 -0.03(-0.28%)
Feb 07, 2013 10.64 10.66 10.46 10.59 121,684 -0.05(-0.47%)
Feb 06, 2013 10.43 10.70 10.43 10.64 350,446 +0.15(+1.43%)
Feb 04, 2013 10.47 10.50 10.33 10.49 170,111 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.