Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.550 -0.120 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.970 8.070 7.750 7.840 61,374 -0.10(-1.26%)
Apr 28, 2016 7.890 8.060 7.870 7.940 103,760 +0.06(+0.76%)
Apr 27, 2016 7.990 8.030 7.760 7.880 45,529 -0.02(-0.25%)
Apr 26, 2016 7.680 8.000 7.650 7.900 67,239 +0.21(+2.73%)
Apr 25, 2016 7.760 7.810 7.680 7.690 60,617 -0.14(-1.79%)
Apr 22, 2016 7.850 8.010 7.770 7.830 53,818 -0.13(-1.63%)
Apr 21, 2016 7.960 8.090 7.880 7.960 133,786 -0.05(-0.62%)
Apr 20, 2016 7.650 8.060 7.650 8.010 248,099 +0.33(+4.30%)
Apr 19, 2016 7.330 7.680 7.330 7.680 152,147 +0.30(+4.07%)
Apr 18, 2016 7.410 7.420 7.300 7.380 43,012 +0.01(+0.14%)
Apr 15, 2016 7.090 7.400 7.090 7.370 100,498 +0.09(+1.24%)
Apr 14, 2016 7.290 7.340 7.160 7.280 84,523 -0.01(-0.14%)
Apr 13, 2016 7.230 7.390 7.140 7.290 123,362 +0.08(+1.11%)
Apr 12, 2016 7.000 7.210 6.940 7.210 100,253 +0.21(+3.00%)
Apr 11, 2016 6.830 7.050 6.830 7.000 105,190 +0.25(+3.70%)
Apr 08, 2016 6.540 6.900 6.540 6.750 51,458 +0.24(+3.69%)
Apr 07, 2016 6.520 6.690 6.480 6.510 59,447 -0.12(-1.81%)
Apr 06, 2016 6.730 6.850 6.520 6.630 98,492 -0.07(-1.04%)
Apr 05, 2016 6.580 6.840 6.520 6.700 151,690 +0.17(+2.60%)
Apr 04, 2016 6.580 6.770 6.380 6.530 172,749 -0.06(-0.91%)
Apr 01, 2016 6.210 6.600 6.120 6.590 484,655 +0.29(+4.60%)
Mar 31, 2016 6.460 6.500 6.290 6.300 184,775 -0.16(-2.48%)
Mar 30, 2016 6.450 6.580 6.420 6.460 77,879 +0.04(+0.62%)
Mar 29, 2016 6.300 6.470 6.200 6.420 59,714 +0.10(+1.58%)
Mar 28, 2016 6.360 6.530 6.235 6.320 37,962 -0.04(-0.63%)
Mar 24, 2016 6.360 6.360 6.360 0 -0.02(-0.31%)
Mar 23, 2016 6.430 6.470 6.320 6.380 76,372 -0.15(-2.30%)
Mar 22, 2016 6.670 6.740 6.420 6.530 115,836 -0.17(-2.54%)
Mar 21, 2016 6.650 6.850 6.650 6.700 72,982 +0.08(+1.21%)
Mar 18, 2016 6.810 6.950 6.620 6.620 1,462,936 -0.10(-1.49%)
Mar 17, 2016 6.570 6.840 6.570 6.720 117,216 +0.19(+2.91%)
Mar 16, 2016 6.520 6.610 6.410 6.530 84,613 -0.03(-0.46%)
Mar 15, 2016 6.610 6.610 6.430 6.560 115,721 -0.13(-1.94%)
Mar 14, 2016 6.640 6.750 6.450 6.690 125,330 -0.03(-0.45%)
Mar 11, 2016 6.560 6.880 6.310 6.720 119,434 +0.19(+2.91%)
Mar 10, 2016 6.500 6.630 6.380 6.530 68,468 +0.00(+0.00%)
Mar 09, 2016 6.710 6.770 6.400 6.530 85,278 -0.11(-1.66%)
Mar 08, 2016 7.190 7.190 6.390 6.640 93,683 -0.51(-7.13%)
Mar 07, 2016 7.100 7.160 6.770 7.150 130,804 +0.05(+0.70%)
Mar 04, 2016 6.820 7.100 6.780 7.100 213,324 +0.20(+2.90%)
Mar 03, 2016 6.900 6.950 6.400 6.900 268,658 +0.07(+1.02%)
Mar 02, 2016 6.290 6.840 6.290 6.830 123,371 +0.45(+7.05%)
Mar 01, 2016 6.410 6.500 6.220 6.380 127,211 +0.01(+0.16%)
Feb 29, 2016 6.080 6.390 6.060 6.370 132,267 +0.25(+4.08%)
Feb 26, 2016 5.850 6.150 5.850 6.120 115,221 +0.24(+4.08%)
Feb 25, 2016 6.040 6.050 5.800 5.880 153,946 -0.16(-2.65%)
Feb 24, 2016 6.210 6.350 6.000 6.040 93,848 -0.23(-3.67%)
Feb 23, 2016 6.110 6.340 6.080 6.270 54,364 +0.22(+3.64%)
Feb 22, 2016 6.010 6.110 5.940 6.050 70,689 +0.07(+1.17%)
Feb 19, 2016 6.250 6.250 5.950 5.980 93,958 -0.33(-5.23%)
Feb 18, 2016 6.150 6.410 5.970 6.310 101,721 +0.23(+3.78%)
Feb 17, 2016 6.100 6.230 6.050 6.080 84,636 +0.03(+0.50%)
Feb 16, 2016 6.180 6.180 5.950 6.050 85,577 -0.04(-0.66%)
Feb 12, 2016 6.090 6.090 6.090 0 +0.40(+7.03%)
Feb 11, 2016 5.610 5.790 5.460 5.690 116,252 +0.13(+2.34%)
Feb 10, 2016 5.570 5.630 5.480 5.560 39,486 -0.13(-2.28%)
Feb 09, 2016 5.870 5.880 5.480 5.690 147,020 -0.22(-3.72%)
Feb 08, 2016 5.750 6.130 5.720 5.910 168,324 +0.17(+2.96%)
Feb 05, 2016 5.350 5.750 5.350 5.740 91,158 +0.17(+3.05%)
Feb 04, 2016 5.370 5.750 5.370 5.570 118,299 +0.26(+4.90%)
Feb 03, 2016 5.160 5.400 5.110 5.310 68,819 +0.28(+5.57%)
Feb 02, 2016 4.840 5.120 4.740 5.030 121,990 +0.14(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.