Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp (TSX: BTO )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6600 0.6800 0.6500 0.6800 225,225 -0.01(-1.45%)
Apr 29, 2009 0.7300 0.7500 0.6900 0.6900 453,134 -0.03(-4.17%)
Apr 28, 2009 0.7300 0.7300 0.7000 0.7200 603,898 -0.03(-4.00%)
Apr 27, 2009 0.7400 0.7500 0.7100 0.7500 418,534 +0.03(+4.17%)
Apr 24, 2009 0.7700 0.7900 0.7000 0.7200 9,957,784 -0.05(-6.49%)
Apr 23, 2009 0.7400 0.8200 0.7400 0.7700 6,000,505 +0.01(+1.32%)
Apr 22, 2009 0.7300 0.7800 0.7300 0.7600 944,638 +0.02(+2.70%)
Apr 21, 2009 0.7600 0.7600 0.7100 0.7400 417,209 -0.01(-1.33%)
Apr 20, 2009 0.7000 0.7500 0.7000 0.7500 782,515 +0.05(+7.14%)
Apr 17, 2009 0.7000 0.7100 0.7000 0.7000 860,766 -0.01(-1.41%)
Apr 16, 2009 0.7200 0.7400 0.6800 0.7100 898,674 -0.03(-4.05%)
Apr 15, 2009 0.7200 0.7500 0.7000 0.7400 577,559 +0.04(+5.71%)
Apr 14, 2009 0.7200 0.7200 0.6900 0.7000 273,203 -0.01(-1.41%)
Apr 13, 2009 0.7100 0.7300 0.7100 0.7100 122,151 +0.00(+0.00%)
Apr 09, 2009 0.6300 0.7100 0.6400 0.7100 704,731 +0.05(+7.58%)
Apr 08, 2009 0.6600 0.6700 0.6400 0.6600 923,678 -0.01(-1.49%)
Apr 07, 2009 0.6600 0.6900 0.6500 0.6700 331,915 +0.02(+3.08%)
Apr 06, 2009 0.6500 0.6700 0.6500 0.6500 392,975 -0.02(-2.99%)
Apr 03, 2009 0.7000 0.7100 0.6500 0.6700 1,960,507 +0.01(+1.52%)
Apr 02, 2009 0.7000 0.7100 0.6500 0.6600 292,526 -0.05(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.