Indicators

B2Gold Corp (TSX: BTO )

3.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.370	3.480	3.335	3.430	3,270,146	+0.07(+2.08%)
Apr 27, 2017	3.420	3.430	3.290	3.360	4,186,429	-0.08(-2.33%)
Apr 26, 2017	3.420	3.460	3.270	3.440	8,256,890	+0.02(+0.58%)
Apr 25, 2017	3.540	3.540	3.390	3.420	6,902,551	-0.14(-3.93%)
Apr 24, 2017	3.640	3.650	3.560	3.560	5,239,747	-0.12(-3.26%)
Apr 21, 2017	3.720	3.730	3.645	3.680	3,437,135	-0.04(-1.08%)
Apr 20, 2017	3.730	3.760	3.670	3.720	4,817,593	-0.01(-0.27%)
Apr 19, 2017	3.710	3.800	3.665	3.730	5,731,824	-0.04(-1.06%)
Apr 18, 2017	3.700	3.780	3.680	3.770	4,030,365	+0.05(+1.34%)
Apr 17, 2017	3.840	3.840	3.700	3.720	4,601,362	-0.12(-3.12%)
Apr 13, 2017	3.890	3.925	3.820	3.840	5,907,317	-0.05(-1.29%)
Apr 12, 2017	3.820	3.910	3.810	3.890	5,763,991	+0.02(+0.52%)
Apr 11, 2017	3.760	3.900	3.750	3.870	9,752,752	+0.17(+4.59%)
Apr 10, 2017	3.650	3.750	3.630	3.700	3,021,496	+0.00(+0.00%)
Apr 07, 2017	3.810	3.860	3.690	3.700	7,197,934	-0.05(-1.33%)
Apr 06, 2017	3.790	3.820	3.715	3.750	6,500,247	-0.05(-1.32%)
Apr 05, 2017	3.770	3.850	3.700	3.800	7,030,005	-0.01(-0.26%)
Apr 04, 2017	3.860	3.890	3.780	3.810	4,361,037	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.