Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.060 3.290 2.950 3.100 4,916,010 -0.06(-1.90%)
Oct 30, 2018 3.000 3.370 2.940 3.160 2,409,391 +0.04(+1.28%)
Oct 29, 2018 3.720 3.720 3.010 3.120 4,324,926 -0.61(-16.35%)
Oct 26, 2018 3.900 3.980 3.680 3.730 1,857,209 -0.23(-5.81%)
Oct 25, 2018 3.750 4.120 3.730 3.960 2,412,420 +0.25(+6.74%)
Oct 24, 2018 4.150 4.350 3.710 3.710 1,913,357 -0.31(-7.71%)
Oct 23, 2018 3.700 4.190 3.510 4.020 3,508,048 -0.10(-2.43%)
Oct 22, 2018 4.850 4.900 4.060 4.120 3,386,355 -0.81(-16.43%)
Oct 19, 2018 5.350 5.450 4.880 4.930 4,116,359 -0.53(-9.71%)
Oct 18, 2018 5.670 5.800 5.430 5.460 1,956,723 -0.27(-4.71%)
Oct 17, 2018 5.290 5.950 5.040 5.730 4,145,244 +0.23(+4.18%)
Oct 16, 2018 6.000 6.080 5.340 5.500 4,240,239 -0.18(-3.17%)
Oct 15, 2018 5.390 5.790 4.830 5.680 6,910,353 -0.22(-3.73%)
Oct 12, 2018 5.570 5.940 5.500 5.900 3,088,858 +0.52(+9.67%)
Oct 11, 2018 5.800 5.830 5.330 5.380 4,145,408 -0.40(-6.92%)
Oct 10, 2018 6.510 6.610 5.650 5.780 5,508,568 -0.76(-11.62%)
Oct 09, 2018 6.590 6.830 6.500 6.540 2,253,024 +0.17(+2.67%)
Oct 05, 2018 6.370 6.370 6.370 0 +0.10(+1.59%)
Oct 04, 2018 6.310 6.430 6.000 6.270 2,421,640 +0.02(+0.32%)
Oct 03, 2018 5.990 6.400 5.920 6.250 1,994,830 +0.28(+4.69%)
Oct 02, 2018 6.590 6.700 5.950 5.970 2,864,390 -0.78(-11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.