Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2200 0.2200 0.2100 0.2200 79 +0.00(+0.00%)
Oct 29, 2020 0.2150 0.2200 0.2100 0.2200 5,016 +0.01(+2.33%)
Oct 28, 2020 0.2200 0.2200 0.2100 0.2150 10,892 -0.01(-2.27%)
Oct 27, 2020 0.2200 0.2250 0.2200 0.2200 6,163 -0.01(-2.22%)
Oct 26, 2020 0.2300 0.2300 0.2150 0.2250 24,499 -0.01(-2.17%)
Oct 23, 2020 0.2350 0.2350 0.2250 0.2300 207 -0.00(-2.13%)
Oct 22, 2020 0.2250 0.2400 0.2200 0.2350 17,411 +0.01(+6.82%)
Oct 21, 2020 0.2550 0.2600 0.2200 0.2200 43,958 -0.04(-13.73%)
Oct 20, 2020 0.2600 0.2650 0.2500 0.2550 13,491 -0.01(-3.77%)
Oct 19, 2020 0.2700 0.2750 0.2600 0.2650 27,197 -0.02(-7.02%)
Oct 16, 2020 0.2850 0.2850 0.2800 0.2850 33 +0.00(+0.00%)
Oct 15, 2020 0.2900 0.2900 0.2750 0.2850 11,225 -0.02(-5.00%)
Oct 14, 2020 0.3000 0.3150 0.3000 0.3000 16,029 -0.02(-4.76%)
Oct 13, 2020 0.3300 0.3400 0.3000 0.3150 1,254,553 -0.01(-1.56%)
Oct 09, 2020 0.3200 0.3200 0.3200 0 +0.04(+16.36%)
Oct 08, 2020 0.2600 0.2800 0.2600 0.2750 12,491 +0.01(+3.77%)
Oct 07, 2020 0.2650 0.2700 0.2600 0.2650 11,452 +0.00(+0.00%)
Oct 06, 2020 0.2600 0.2750 0.2600 0.2650 6,885 +0.00(+0.00%)
Oct 05, 2020 0.2650 0.2750 0.2600 0.2650 4,734 +0.01(+1.92%)
Oct 02, 2020 0.2650 0.2650 0.2550 0.2600 94 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.