Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.810 4.920 4.770 4.820 2,690,544 +0.04(+0.84%)
Mar 28, 2019 4.690 4.850 4.460 4.780 5,033,562 +0.16(+3.46%)
Mar 27, 2019 4.930 4.960 4.460 4.620 6,811,428 -0.29(-5.91%)
Mar 26, 2019 5.000 5.080 4.850 4.910 3,823,023 +0.03(+0.61%)
Mar 25, 2019 4.770 5.060 4.770 4.880 5,086,351 +0.11(+2.31%)
Mar 22, 2019 4.890 5.000 4.750 4.770 5,627,788 -0.25(-4.98%)
Mar 21, 2019 4.920 5.180 4.750 5.020 9,494,410 -0.05(-0.99%)
Mar 20, 2019 5.100 5.320 4.920 5.070 11,779,448 -0.41(-7.48%)
Mar 19, 2019 5.260 5.810 5.220 5.480 17,678,640 +0.38(+7.45%)
Mar 18, 2019 4.580 5.180 4.570 5.100 11,292,584 +0.54(+11.84%)
Mar 15, 2019 4.360 4.560 4.360 4.560 4,879,967 +0.15(+3.40%)
Mar 14, 2019 4.370 4.420 4.260 4.410 2,119,723 +0.06(+1.38%)
Mar 13, 2019 4.380 4.440 4.310 4.350 2,671,571 +0.05(+1.16%)
Mar 12, 2019 4.400 4.450 4.280 4.300 3,139,399 -0.10(-2.27%)
Mar 11, 2019 4.330 4.430 4.300 4.400 2,863,244 +0.14(+3.29%)
Mar 08, 2019 4.120 4.270 4.020 4.260 4,455,332 +0.00(+0.00%)
Mar 07, 2019 4.530 4.530 4.220 4.260 4,603,619 -0.21(-4.70%)
Mar 06, 2019 4.450 4.620 4.360 4.470 6,339,051 +0.05(+1.13%)
Mar 05, 2019 4.190 4.450 4.140 4.420 6,401,482 +0.27(+6.51%)
Mar 04, 2019 4.400 4.570 4.040 4.150 9,228,355 -0.23(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.