Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.100 5.290 4.880 5.150 712,531 -0.02(-0.39%)
Jul 30, 2018 5.500 5.500 5.170 5.170 389,012 -0.25(-4.61%)
Jul 27, 2018 5.560 5.630 5.350 5.420 396,006 -0.06(-1.09%)
Jul 26, 2018 5.700 5.470 5.480 623,701 -0.22(-3.86%)
Jul 25, 2018 5.690 5.550 5.700 201,447 +0.01(+0.18%)
Jul 24, 2018 6.060 6.090 5.690 5.690 565,396 -0.34(-5.64%)
Jul 23, 2018 5.860 6.040 5.860 6.030 487,999 +0.23(+3.97%)
Jul 20, 2018 5.850 5.860 5.610 5.800 265,309 -0.03(-0.51%)
Jul 19, 2018 5.810 6.060 5.800 5.830 478,908 +0.14(+2.46%)
Jul 18, 2018 5.600 5.760 5.470 5.690 358,640 +0.08(+1.43%)
Jul 17, 2018 5.650 5.700 5.430 5.610 1,026,134 -0.14(-2.43%)
Jul 16, 2018 5.810 5.860 5.660 5.750 1,012,341 -0.29(-4.80%)
Jul 13, 2018 6.030 6.100 5.620 6.040 1,745,381 -0.06(-0.98%)
Jul 12, 2018 6.140 6.150 6.010 6.100 275,574 +0.00(+0.00%)
Jul 11, 2018 6.120 6.180 6.050 6.100 285,453 -0.04(-0.65%)
Jul 10, 2018 6.140 6.200 6.110 6.140 331,469 +0.04(+0.66%)
Jul 09, 2018 6.090 6.330 6.050 6.100 881,640 +0.03(+0.49%)
Jul 06, 2018 6.070 6.130 5.970 6.070 339,336 -0.08(-1.30%)
Jul 05, 2018 6.160 6.190 5.920 6.150 1,102,754 +0.09(+1.49%)
Jul 04, 2018 6.180 6.180 6.030 6.060 502,589 -0.12(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.