Indicators

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		2.460	2.460	2.460	0	-0.10(-3.91%)
Dec 28, 2018	2.300	2.640	2.240	2.560	3,813,960	+0.35(+15.84%)
Dec 27, 2018	2.390	2.390	2.190	2.210	2,508,464	-0.12(-5.15%)
Dec 24, 2018		2.330	2.330	2.330	0	-0.16(-6.43%)
Dec 21, 2018	2.410	2.520	2.340	2.490	2,590,225	+0.10(+4.18%)
Dec 20, 2018	2.500	2.570	2.330	2.390	3,200,629	-0.13(-5.16%)
Dec 19, 2018	2.680	2.710	2.460	2.520	3,433,735	-0.16(-5.97%)
Dec 18, 2018	2.810	2.820	2.630	2.680	3,532,992	-0.11(-3.94%)
Dec 17, 2018	2.930	2.950	2.770	2.790	1,384,465	-0.16(-5.42%)
Dec 14, 2018	2.880	3.070	2.840	2.950	2,168,709	+0.07(+2.43%)
Dec 13, 2018	3.050	3.070	2.840	2.880	1,442,401	-0.13(-4.32%)
Dec 12, 2018	3.100	3.160	3.000	3.010	1,380,003	-0.12(-3.83%)
Dec 11, 2018	3.080	3.140	3.030	3.130	1,528,832	+0.09(+2.96%)
Dec 10, 2018	3.160	3.240	3.000	3.040	2,457,978	-0.13(-4.10%)
Dec 07, 2018	3.040	3.190	2.920	3.170	4,269,501	+0.38(+13.62%)
Dec 06, 2018	2.670	2.950	2.660	2.790	2,973,860	+0.10(+3.72%)
Dec 05, 2018	2.920	3.020	2.580	2.690	2,923,703	-0.21(-7.24%)
Dec 04, 2018	3.160	3.250	2.840	2.900	2,876,583	-0.27(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.