Indicators

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.230	2.230	2.020	2.030	2,569,180	-0.22(-9.78%)
Sep 27, 2019	2.310	2.340	2.220	2.250	1,857,095	-0.10(-4.26%)
Sep 26, 2019	2.430	2.450	2.310	2.350	1,481,698	-0.05(-2.08%)
Sep 25, 2019	2.390	2.440	2.260	2.400	1,839,990	+0.01(+0.42%)
Sep 24, 2019	2.590	2.590	2.350	2.390	1,811,223	-0.21(-8.08%)
Sep 23, 2019	2.600	2.740	2.520	2.600	2,207,747	-0.09(-3.35%)
Sep 20, 2019	2.490	2.690	2.410	2.690	2,055,738	+0.23(+9.35%)
Sep 19, 2019	2.440	2.580	2.380	2.460	2,395,340	+0.04(+1.65%)
Sep 18, 2019	2.340	2.440	2.200	2.420	2,944,327	+0.08(+3.42%)
Sep 17, 2019	2.460	2.480	2.240	2.340	2,534,044	-0.11(-4.49%)
Sep 16, 2019	2.630	2.630	2.430	2.450	2,957,534	-0.16(-6.13%)
Sep 13, 2019	2.700	2.710	2.600	2.610	1,513,966	-0.09(-3.33%)
Sep 12, 2019	2.700	2.730	2.650	2.700	1,102,959	-0.02(-0.74%)
Sep 11, 2019	2.630	2.750	2.510	2.720	2,294,378	+0.13(+5.02%)
Sep 10, 2019	2.810	2.810	2.590	2.590	3,043,577	-0.17(-6.16%)
Sep 09, 2019	3.060	3.070	2.760	2.760	2,909,476	-0.23(-7.69%)
Sep 06, 2019	2.950	3.030	2.880	2.990	3,871,010	+0.05(+1.70%)
Sep 05, 2019	2.960	2.980	2.860	2.940	3,271,141	+0.01(+0.34%)
Sep 04, 2019	3.010	3.040	2.900	2.930	8,456,870	-0.58(-16.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.