Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4800 0.4800 0.4250 0.4400 3,101,308 -0.03(-7.37%)
May 28, 2021 0.4350 0.4900 0.4150 0.4750 9,190,899 +0.04(+9.20%)
May 27, 2021 0.3950 0.4350 0.3900 0.4350 6,374,028 +0.03(+8.75%)
May 26, 2021 0.3650 0.4000 0.3650 0.4000 5,744,876 +0.03(+6.67%)
May 25, 2021 0.3350 0.3750 0.3300 0.3750 3,406,724 +0.03(+7.14%)
May 21, 2021 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
May 20, 2021 0.3150 0.3300 0.3100 0.3300 1,623,078 +0.02(+6.45%)
May 19, 2021 0.3150 0.3150 0.3000 0.3100 407,181 -0.01(-1.59%)
May 18, 2021 0.3000 0.3200 0.3000 0.3150 793,937 +0.02(+6.78%)
May 17, 2021 0.3000 0.3000 0.2900 0.2950 864,520 +0.00(+0.00%)
May 14, 2021 0.3000 0.3100 0.2900 0.2950 1,685,227 -0.01(-1.67%)
May 13, 2021 0.3450 0.3450 0.3000 0.3000 1,862,146 -0.04(-13.04%)
May 12, 2021 0.3650 0.3650 0.3350 0.3450 1,287,364 +0.00(+1.47%)
May 11, 2021 0.3400 0.3400 0.3300 0.3400 785,923 -0.01(-2.86%)
May 10, 2021 0.3750 0.3800 0.3400 0.3500 1,885,547 -0.02(-4.11%)
May 07, 2021 0.3500 0.3700 0.3400 0.3650 2,998,766 +0.02(+4.29%)
May 06, 2021 0.3200 0.3500 0.3200 0.3500 2,031,485 +0.02(+7.69%)
May 05, 2021 0.3050 0.3400 0.3050 0.3250 1,803,197 +0.01(+3.17%)
May 04, 2021 0.3250 0.3250 0.3000 0.3150 682,602 -0.01(-1.56%)
May 03, 2021 0.3250 0.3300 0.3150 0.3200 625,855 -0.01(-1.54%)
Apr 30, 2021 0.3300 0.3350 0.3200 0.3250 1,059,591 -0.01(-2.99%)
Apr 29, 2021 0.3250 0.3400 0.3100 0.3350 2,266,681 +0.03(+8.06%)
Apr 28, 2021 0.3150 0.3200 0.3100 0.3100 444,600 +0.00(+0.00%)
Apr 27, 2021 0.3100 0.3150 0.3050 0.3100 484,856 +0.01(+1.64%)
Apr 26, 2021 0.3000 0.3100 0.2950 0.3050 899,459 +0.01(+2.52%)
Apr 23, 2021 0.2950 0.3000 0.2900 0.2975 314,661 +0.01(+2.59%)
Apr 22, 2021 0.2950 0.3000 0.2900 0.2900 772,404 -0.01(-1.69%)
Apr 21, 2021 0.2900 0.3000 0.2850 0.2950 493,350 +0.01(+3.51%)
Apr 20, 2021 0.3050 0.3100 0.2850 0.2850 1,513,867 -0.01(-3.39%)
Apr 19, 2021 0.3050 0.3100 0.2950 0.2950 962,900 -0.01(-3.28%)
Apr 16, 2021 0.3150 0.3150 0.3050 0.3050 450,206 -0.01(-1.61%)
Apr 15, 2021 0.3150 0.3250 0.3050 0.3100 1,585,475 -0.01(-1.59%)
Apr 14, 2021 0.3200 0.3400 0.3100 0.3150 1,561,944 +0.00(+0.00%)
Apr 13, 2021 0.3200 0.3300 0.3100 0.3150 1,198,257 -0.01(-1.56%)
Apr 12, 2021 0.3500 0.3500 0.3150 0.3200 1,324,772 -0.02(-5.88%)
Apr 09, 2021 0.3500 0.3600 0.3300 0.3400 2,139,583 -0.01(-4.23%)
Apr 08, 2021 0.3100 0.3600 0.3000 0.3550 2,980,232 +0.05(+16.39%)
Apr 07, 2021 0.3150 0.3150 0.3000 0.3050 557,822 -0.01(-3.17%)
Apr 06, 2021 0.3150 0.3150 0.3100 0.3150 410,944 +0.01(+1.61%)
Apr 05, 2021 0.3150 0.3200 0.3050 0.3100 601,829 -0.01(-1.59%)
Apr 01, 2021 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Mar 31, 2021 0.2950 0.3100 0.2900 0.3050 1,312,558 +0.01(+3.39%)
Mar 30, 2021 0.3000 0.3000 0.2800 0.2950 1,256,326 +0.00(+0.00%)
Mar 29, 2021 0.3000 0.3050 0.2950 0.2950 735,012 +0.00(+0.00%)
Mar 26, 2021 0.2950 0.3000 0.2850 0.2950 1,677,212 -0.01(-1.67%)
Mar 25, 2021 0.3000 0.3050 0.2950 0.3000 1,205,653 -0.01(-3.23%)
Mar 24, 2021 0.3100 0.3100 0.3000 0.3100 1,229,454 -0.01(-1.59%)
Mar 23, 2021 0.3250 0.3250 0.3050 0.3150 1,507,090 -0.01(-3.08%)
Mar 22, 2021 0.3300 0.3300 0.3150 0.3250 1,461,512 +0.00(+0.00%)
Mar 19, 2021 0.3350 0.3350 0.3200 0.3250 1,012,320 -0.01(-1.52%)
Mar 18, 2021 0.3350 0.3450 0.3250 0.3300 1,514,973 -0.01(-1.49%)
Mar 17, 2021 0.3150 0.3400 0.3150 0.3350 1,419,853 +0.02(+4.69%)
Mar 16, 2021 0.3350 0.3400 0.3150 0.3200 3,340,382 -0.02(-4.48%)
Mar 15, 2021 0.3400 0.3400 0.3150 0.3350 4,634,139 -0.01(-1.47%)
Mar 12, 2021 0.3400 0.3450 0.3150 0.3400 4,459,551 -0.01(-2.86%)
Mar 11, 2021 0.3500 0.3550 0.3300 0.3500 2,961,881 +0.01(+1.45%)
Mar 10, 2021 0.3650 0.3750 0.3300 0.3450 5,075,223 -0.02(-4.17%)
Mar 09, 2021 0.3500 0.3650 0.3500 0.3600 2,143,623 +0.01(+2.86%)
Mar 08, 2021 0.3700 0.3700 0.3400 0.3500 2,743,714 +0.00(+0.00%)
Mar 05, 2021 0.3350 0.3600 0.3000 0.3500 3,282,633 +0.02(+6.06%)
Mar 04, 2021 0.3300 0.3400 0.3100 0.3300 2,850,754 +0.00(+0.00%)
Mar 03, 2021 0.3500 0.3500 0.3250 0.3300 2,535,142 -0.02(-7.04%)
Mar 02, 2021 0.3600 0.3650 0.3450 0.3550 1,596,541 +0.01(+1.43%)
Mar 01, 2021 0.3650 0.3700 0.3450 0.3500 3,113,388 -0.01(-2.78%)
Feb 26, 2021 0.3600 0.3650 0.3400 0.3600 2,805,250 -0.01(-2.70%)
Feb 25, 2021 0.3900 0.3900 0.3550 0.3700 3,905,047 -0.02(-5.13%)
Feb 24, 2021 0.3800 0.3950 0.3700 0.3900 3,705,960 +0.02(+4.00%)
Feb 23, 2021 0.3800 0.3800 0.3250 0.3750 5,680,144 -0.02(-3.85%)
Feb 22, 2021 0.4100 0.4150 0.3800 0.3900 2,545,083 -0.02(-6.02%)
Feb 19, 2021 0.4250 0.4250 0.4100 0.4150 3,214,884 -0.01(-1.19%)
Feb 18, 2021 0.4100 0.4250 0.4000 0.4200 3,225,581 +0.00(+0.00%)
Feb 17, 2021 0.4200 0.4200 0.4000 0.4200 4,354,339 -0.01(-1.18%)
Feb 16, 2021 0.4200 0.4400 0.4100 0.4250 8,258,694 +0.04(+10.39%)
Feb 12, 2021 0.3850 0.3850 0.3850 0 -0.08(-16.30%)
Feb 11, 2021 0.5900 0.6200 0.4550 0.4600 18,494,036 -0.13(-22.03%)
Feb 10, 2021 0.6500 0.6500 0.4800 0.5900 27,102,584 +0.04(+7.27%)
Feb 09, 2021 0.5100 0.5700 0.5000 0.5500 20,193,220 +0.08(+15.79%)
Feb 08, 2021 0.3800 0.4850 0.3800 0.4750 17,012,664 +0.10(+28.38%)
Feb 05, 2021 0.3700 0.3800 0.3650 0.3700 3,238,817 +0.01(+1.37%)
Feb 04, 2021 0.3600 0.3800 0.3500 0.3650 5,573,621 +0.01(+1.39%)
Feb 03, 2021 0.3350 0.3750 0.3300 0.3600 6,088,378 +0.03(+10.77%)
Feb 02, 2021 0.3000 0.3300 0.3000 0.3250 2,895,024 +0.04(+14.04%)
Feb 01, 2021 0.3000 0.3000 0.2800 0.2850 3,315,261 -0.02(-5.00%)
Jan 29, 2021 0.3150 0.3150 0.3000 0.3000 959,909 -0.01(-3.23%)
Jan 28, 2021 0.3000 0.3150 0.3000 0.3100 1,730,372 +0.00(+0.00%)
Jan 27, 2021 0.3300 0.3300 0.3100 0.3100 1,630,515 -0.03(-7.46%)
Jan 26, 2021 0.3150 0.3400 0.3150 0.3350 3,011,332 +0.02(+4.69%)
Jan 25, 2021 0.3350 0.3400 0.3150 0.3200 1,967,261 -0.02(-5.88%)
Jan 22, 2021 0.3550 0.3600 0.3400 0.3400 1,633,589 -0.01(-2.86%)
Jan 21, 2021 0.3600 0.3650 0.3500 0.3500 2,117,293 -0.01(-1.41%)
Jan 20, 2021 0.3600 0.3650 0.3500 0.3550 2,849,630 +0.01(+1.43%)
Jan 19, 2021 0.3600 0.3650 0.3400 0.3500 2,102,741 -0.01(-2.78%)
Jan 18, 2021 0.3650 0.3650 0.3500 0.3600 1,410,732 +0.00(+0.00%)
Jan 15, 2021 0.3900 0.3900 0.3600 0.3600 9,469,010 +0.01(+2.86%)
Jan 14, 2021 0.3150 0.3700 0.3150 0.3500 11,950,350 +0.04(+12.90%)
Jan 13, 2021 0.2950 0.3150 0.2900 0.3100 3,646,877 +0.02(+6.90%)
Jan 12, 2021 0.3000 0.3050 0.2900 0.2900 1,559,705 -0.01(-3.33%)
Jan 11, 2021 0.2900 0.3000 0.2850 0.3000 1,868,969 +0.02(+7.14%)
Jan 08, 2021 0.3000 0.3000 0.2800 0.2800 1,761,783 -0.01(-3.45%)
Jan 07, 2021 0.3000 0.3100 0.2850 0.2900 4,956,670 +0.00(+0.00%)
Jan 06, 2021 0.2800 0.3050 0.2750 0.2900 9,510,366 +0.02(+9.43%)
Jan 05, 2021 0.2500 0.2650 0.2500 0.2650 1,675,489 +0.02(+6.00%)
Jan 04, 2021 0.2400 0.2550 0.2300 0.2500 2,388,099 +0.02(+6.38%)
Dec 31, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 30, 2020 0.2400 0.2400 0.2300 0.2350 1,091,142 +0.00(+0.00%)
Dec 29, 2020 0.2450 0.2450 0.2300 0.2350 1,332,654 -0.01(-2.08%)
Dec 24, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 23, 2020 0.2400 0.2500 0.2300 0.2300 3,900,162 -0.00(-2.13%)
Dec 22, 2020 0.2650 0.2650 0.2300 0.2350 3,068,368 -0.02(-7.84%)
Dec 21, 2020 0.2550 0.2600 0.2500 0.2550 767,068 -0.01(-1.92%)
Dec 18, 2020 0.2600 0.2650 0.2550 0.2600 985,640 +0.00(+0.00%)
Dec 17, 2020 0.2550 0.2650 0.2550 0.2600 933,985 +0.00(+0.00%)
Dec 16, 2020 0.2650 0.2650 0.2550 0.2600 2,051,767 +0.00(+0.00%)
Dec 15, 2020 0.2550 0.2650 0.2500 0.2600 2,086,460 +0.01(+1.96%)
Dec 14, 2020 0.2500 0.2600 0.2500 0.2550 2,214,467 +0.01(+2.00%)
Dec 11, 2020 0.2650 0.2650 0.2400 0.2500 4,041,364 -0.02(-5.66%)
Dec 10, 2020 0.2700 0.2750 0.2550 0.2650 2,659,789 -0.01(-1.85%)
Dec 09, 2020 0.2800 0.2800 0.2650 0.2700 2,358,856 -0.01(-3.57%)
Dec 08, 2020 0.2900 0.2900 0.2750 0.2800 2,010,549 +0.00(+0.00%)
Dec 07, 2020 0.2850 0.2900 0.2800 0.2800 2,004,731 -0.01(-3.45%)
Dec 04, 2020 0.2800 0.2950 0.2675 0.2900 11,314,128 -0.04(-12.12%)
Dec 03, 2020 0.3200 0.3400 0.3200 0.3300 2,176,302 +0.00(+0.00%)
Dec 02, 2020 0.3100 0.3450 0.3100 0.3300 2,666,957 +0.01(+3.13%)
Dec 01, 2020 0.3400 0.3450 0.3200 0.3200 2,026,220 -0.02(-5.88%)
Nov 30, 2020 0.3400 0.3450 0.3000 0.3400 5,037,560 +0.01(+1.49%)
Nov 27, 2020 0.3050 0.3400 0.2950 0.3350 3,500,375 +0.03(+9.84%)
Nov 26, 2020 0.2850 0.3100 0.2800 0.3050 1,232,029 +0.02(+8.93%)
Nov 25, 2020 0.2900 0.2900 0.2800 0.2800 1,345,834 -0.01(-3.45%)
Nov 24, 2020 0.2850 0.2950 0.2800 0.2900 3,166,937 +0.03(+11.54%)
Nov 23, 2020 0.2600 0.2600 0.2500 0.2600 1,025,990 +0.00(+0.00%)
Nov 20, 2020 0.2700 0.2750 0.2600 0.2600 77 -0.01(-1.89%)
Nov 19, 2020 0.2600 0.2700 0.2550 0.2650 547,210 +0.00(+0.00%)
Nov 18, 2020 0.2650 0.2700 0.2600 0.2650 837,390 +0.00(+0.00%)
Nov 17, 2020 0.2750 0.2800 0.2650 0.2650 935,939 -0.01(-3.64%)
Nov 16, 2020 0.2900 0.2900 0.2700 0.2750 1,266,923 -0.01(-3.51%)
Nov 13, 2020 0.2650 0.3075 0.2550 0.2850 1,005 +0.02(+9.62%)
Nov 12, 2020 0.2550 0.2600 0.2350 0.2600 2,811,746 +0.01(+1.96%)
Nov 11, 2020 0.2500 0.2650 0.2450 0.2550 3,124,728 -0.02(-5.56%)
Nov 10, 2020 0.2900 0.2900 0.2600 0.2700 1,717,681 -0.02(-8.47%)
Nov 09, 2020 0.3500 0.3500 0.2950 0.2950 4,168,065 -0.01(-3.28%)
Nov 06, 2020 0.2850 0.3350 0.2650 0.3050 1,061 +0.05(+22.00%)
Nov 05, 2020 0.2250 0.2500 0.2150 0.2500 4,020,933 +0.04(+16.28%)
Nov 04, 2020 0.2250 0.2300 0.2100 0.2150 1,174,944 -0.01(-4.44%)
Nov 03, 2020 0.2400 0.2450 0.2200 0.2250 976,692 -0.01(-4.26%)
Nov 02, 2020 0.2200 0.2400 0.2100 0.2350 3,374,809 +0.01(+6.82%)
Oct 30, 2020 0.2200 0.2200 0.2100 0.2200 79 +0.00(+0.00%)
Oct 29, 2020 0.2150 0.2200 0.2100 0.2200 5,016 +0.01(+2.33%)
Oct 28, 2020 0.2200 0.2200 0.2100 0.2150 10,892 -0.01(-2.27%)
Oct 27, 2020 0.2200 0.2250 0.2200 0.2200 6,163 -0.01(-2.22%)
Oct 26, 2020 0.2300 0.2300 0.2150 0.2250 24,499 -0.01(-2.17%)
Oct 23, 2020 0.2350 0.2350 0.2250 0.2300 207 -0.00(-2.13%)
Oct 22, 2020 0.2250 0.2400 0.2200 0.2350 17,411 +0.01(+6.82%)
Oct 21, 2020 0.2550 0.2600 0.2200 0.2200 43,958 -0.04(-13.73%)
Oct 20, 2020 0.2600 0.2650 0.2500 0.2550 13,491 -0.01(-3.77%)
Oct 19, 2020 0.2700 0.2750 0.2600 0.2650 27,197 -0.02(-7.02%)
Oct 16, 2020 0.2850 0.2850 0.2800 0.2850 33 +0.00(+0.00%)
Oct 15, 2020 0.2900 0.2900 0.2750 0.2850 11,225 -0.02(-5.00%)
Oct 14, 2020 0.3000 0.3150 0.3000 0.3000 16,029 -0.02(-4.76%)
Oct 13, 2020 0.3300 0.3400 0.3000 0.3150 1,254,553 -0.01(-1.56%)
Oct 09, 2020 0.3200 0.3200 0.3200 0 +0.04(+16.36%)
Oct 08, 2020 0.2600 0.2800 0.2600 0.2750 12,491 +0.01(+3.77%)
Oct 07, 2020 0.2650 0.2700 0.2600 0.2650 11,452 +0.00(+0.00%)
Oct 06, 2020 0.2600 0.2750 0.2600 0.2650 6,885 +0.00(+0.00%)
Oct 05, 2020 0.2650 0.2750 0.2600 0.2650 4,734 +0.01(+1.92%)
Oct 02, 2020 0.2650 0.2650 0.2550 0.2600 94 +0.00(+0.00%)
Oct 01, 2020 0.2500 0.2950 0.2450 0.2600 25,186 +0.02(+6.12%)
Sep 30, 2020 0.2400 0.2500 0.2400 0.2450 3,061 +0.00(+0.00%)
Sep 29, 2020 0.2500 0.2500 0.2400 0.2450 12,877 -0.01(-2.00%)
Sep 28, 2020 0.2350 0.2500 0.2300 0.2500 37,992 -0.04(-15.25%)
Sep 25, 2020 0.3050 0.3050 0.2650 0.2950 92 +0.00(+0.00%)
Sep 24, 2020 0.3050 0.3050 0.2850 0.2950 9,908 -0.01(-3.28%)
Sep 23, 2020 0.3200 0.3300 0.2650 0.3050 1,567,306 -0.02(-6.15%)
Sep 22, 2020 0.3250 0.3300 0.3200 0.3250 4,956 -0.01(-1.52%)
Sep 21, 2020 0.3400 0.3400 0.3250 0.3300 3,763 -0.01(-2.94%)
Sep 18, 2020 0.3500 0.3550 0.3400 0.3400 59 -0.01(-2.86%)
Sep 17, 2020 0.3500 0.3550 0.3400 0.3500 368,172 -0.01(-1.41%)
Sep 16, 2020 0.3450 0.3650 0.3375 0.3550 10,130 +0.01(+4.41%)
Sep 15, 2020 0.3350 0.3400 0.3300 0.3400 252,561 +0.01(+1.49%)
Sep 14, 2020 0.3200 0.3350 0.3200 0.3350 2,347 +0.01(+3.08%)
Sep 11, 2020 0.3400 0.3400 0.3250 0.3250 3,117 +0.00(+0.00%)
Sep 10, 2020 0.3200 0.3400 0.3200 0.3250 7,056 +0.00(+0.00%)
Sep 09, 2020 0.3300 0.3300 0.3200 0.3250 5,116 -0.01(-1.52%)
Sep 08, 2020 0.3300 0.3400 0.3250 0.3300 4,611 -0.01(-1.49%)
Sep 04, 2020 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Sep 03, 2020 0.3450 0.3550 0.3300 0.3450 6,226 -0.01(-1.43%)
Sep 02, 2020 0.3350 0.3500 0.3300 0.3500 9,211 +0.01(+1.45%)
Sep 01, 2020 0.3600 0.3600 0.3400 0.3450 4,018 -0.02(-4.17%)
Aug 31, 2020 0.3750 0.3750 0.3500 0.3600 11,410 +0.00(+0.00%)
Aug 28, 2020 0.3250 0.3600 0.3250 0.3600 157 +0.03(+10.77%)
Aug 27, 2020 0.3450 0.3450 0.3100 0.3250 17,286 -0.02(-5.80%)
Aug 26, 2020 0.3550 0.3600 0.3400 0.3450 7,196 -0.01(-2.82%)
Aug 25, 2020 0.3700 0.3700 0.3550 0.3550 11,696 -0.03(-6.58%)
Aug 24, 2020 0.3850 0.3850 0.3700 0.3800 8,431 +0.00(+0.00%)
Aug 21, 2020 0.3900 0.3950 0.3700 0.3800 14,374 -0.02(-5.00%)
Aug 20, 2020 0.4050 0.4050 0.3900 0.4000 1,078,544 -0.01(-2.44%)
Aug 19, 2020 0.4050 0.4100 0.4050 0.4100 682,356 +0.00(+0.00%)
Aug 18, 2020 0.4050 0.4100 0.3950 0.4100 1,399,230 +0.00(+0.00%)
Aug 17, 2020 0.4150 0.4200 0.4000 0.4100 1,210,437 -0.01(-2.38%)
Aug 14, 2020 0.4150 0.4230 0.4050 0.4200 1,834,521 -0.01(-1.18%)
Aug 13, 2020 0.4450 0.4500 0.4150 0.4250 1,940,646 -0.02(-4.49%)
Aug 12, 2020 0.4400 0.4600 0.4350 0.4450 1,272,228 +0.01(+1.14%)
Aug 11, 2020 0.4750 0.4750 0.4300 0.4400 1,878,142 -0.03(-5.38%)
Aug 10, 2020 0.4250 0.4650 0.4250 0.4650 2,787,803 +0.04(+8.14%)
Aug 07, 2020 0.4100 0.4300 0.4050 0.4300 1,033,771 +0.02(+4.88%)
Aug 06, 2020 0.4150 0.4150 0.4000 0.4100 798,318 -0.01(-1.20%)
Aug 05, 2020 0.4300 0.4400 0.4100 0.4150 13,217 -0.03(-5.68%)
Aug 04, 2020 0.4000 0.4400 0.3950 0.4400 15,929 +0.04(+10.00%)
Jul 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2020 0.4000 0.4050 0.3950 0.4000 6,020 -0.01(-2.44%)
Jul 29, 2020 0.4250 0.4300 0.3900 0.4100 15,391 -0.02(-3.53%)
Jul 28, 2020 0.4000 0.4400 0.3900 0.4250 33,171 +0.03(+8.97%)
Jul 27, 2020 0.4000 0.4050 0.3900 0.3900 4,190 -0.01(-1.27%)
Jul 24, 2020 0.3900 0.4050 0.3900 0.3950 51 -0.01(-1.25%)
Jul 23, 2020 0.4000 0.4000 0.3900 0.4000 4,733 +0.00(+0.00%)
Jul 22, 2020 0.4000 0.4000 0.3900 0.4000 426,980 +0.00(+0.00%)
Jul 21, 2020 0.4000 0.4200 0.3900 0.4000 1,276,372 -0.01(-2.44%)
Jul 20, 2020 0.4200 0.4200 0.4000 0.4100 750,477 +0.00(+0.00%)
Jul 17, 2020 0.4000 0.4100 0.3900 0.4100 1,041,476 +0.01(+2.50%)
Jul 16, 2020 0.3900 0.4000 0.3900 0.4000 441,183 +0.00(+0.00%)
Jul 15, 2020 0.3900 0.4000 0.3900 0.4000 709,028 +0.01(+2.56%)
Jul 14, 2020 0.4000 0.4000 0.3800 0.3900 942,370 -0.01(-2.50%)
Jul 13, 2020 0.4100 0.4300 0.3900 0.4000 1,403,990 -0.01(-2.44%)
Jul 10, 2020 0.3900 0.4100 0.3900 0.4100 1,024,833 +0.01(+2.50%)
Jul 09, 2020 0.4200 0.4400 0.3900 0.4000 2,475,633 -0.01(-2.44%)
Jul 08, 2020 0.3700 0.4200 0.3700 0.4100 2,819,071 +0.04(+10.81%)
Jul 07, 2020 0.3600 0.3700 0.3600 0.3700 725,643 +0.00(+0.00%)
Jul 06, 2020 0.3700 0.3700 0.3600 0.3700 774,504 +0.01(+2.78%)
Jul 03, 2020 0.3600 0.3600 0.3500 0.3600 355,185 +0.00(+0.00%)
Jul 02, 2020 0.3600 0.3900 0.3500 0.3600 1,752,359 -0.01(-2.70%)
Jun 30, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jun 29, 2020 0.3500 0.3600 0.3500 0.3600 667,312 +0.01(+2.86%)
Jun 26, 2020 0.3600 0.3600 0.3500 0.3500 438,046 +0.00(+0.00%)
Jun 25, 2020 0.3500 0.3600 0.3500 0.3500 1,115,475 -0.01(-2.78%)
Jun 24, 2020 0.3700 0.3800 0.3500 0.3600 1,930,574 -0.02(-5.26%)
Jun 23, 2020 0.3800 0.4000 0.3700 0.3800 1,463,719 +0.00(+0.00%)
Jun 22, 2020 0.3700 0.4000 0.3600 0.3800 2,196,636 +0.00(+0.00%)
Jun 19, 2020 0.3900 0.4000 0.3800 0.3800 1,460,865 -0.01(-2.56%)
Jun 18, 2020 0.3900 0.4200 0.3800 0.3900 3,218,591 +0.00(+0.00%)
Jun 17, 2020 0.4100 0.4100 0.3800 0.3900 1,926,510 -0.02(-4.88%)
Jun 16, 2020 0.4200 0.4200 0.4100 0.4100 1,979,562 +0.00(+0.00%)
Jun 15, 2020 0.4300 0.4300 0.4100 0.4100 2,422,326 -0.02(-4.65%)
Jun 12, 2020 0.4300 0.4300 0.4100 0.4300 2,513,753 +0.03(+7.50%)
Jun 11, 2020 0.4400 0.4400 0.4000 0.4000 3,082,113 -0.04(-9.09%)
Jun 10, 2020 0.4600 0.4800 0.4400 0.4400 3,433,189 -0.04(-8.33%)
Jun 09, 2020 0.5000 0.5300 0.4700 0.4800 6,107,126 -0.02(-4.00%)
Jun 08, 2020 0.4000 0.5100 0.4000 0.5000 12,251,631 +0.10(+25.00%)
Jun 05, 2020 0.4200 0.4200 0.3900 0.4000 4,142,156 -0.02(-4.76%)
Jun 04, 2020 0.4200 0.4300 0.4100 0.4200 4,216,158 +0.00(+0.00%)
Jun 03, 2020 0.4100 0.4300 0.4100 0.4200 2,466,549 -0.01(-2.33%)
Jun 02, 2020 0.4500 0.4500 0.4100 0.4300 2,611,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.