Indicators

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.940	7.300	6.710	7.210	1,437,883	+0.27(+3.89%)
Sep 27, 2018	7.490	7.580	6.850	6.940	2,070,791	-0.63(-8.32%)
Sep 26, 2018	7.930	8.050	7.370	7.570	2,056,808	-0.47(-5.85%)
Sep 25, 2018	8.470	8.610	7.920	8.040	2,357,301	-0.36(-4.29%)
Sep 24, 2018	8.000	8.430	7.880	8.400	2,175,264	+0.15(+1.82%)
Sep 21, 2018	8.690	8.830	8.250	8.250	2,884,773	-0.53(-6.04%)
Sep 20, 2018	8.850	9.240	8.120	8.780	5,229,530	+0.20(+2.33%)
Sep 19, 2018	7.900	10.24	7.740	8.580	15,254,439	+0.87(+11.28%)
Sep 18, 2018	7.810	8.000	7.600	7.710	3,778,189	+0.17(+2.25%)
Sep 17, 2018	7.660	7.980	7.540	7.540	3,082,359	+0.12(+1.62%)
Sep 14, 2018	6.520	8.000	6.510	7.420	4,059,523	+0.27(+3.78%)
Sep 13, 2018	8.400	8.550	6.900	7.150	5,384,500	-1.25(-14.88%)
Sep 12, 2018	7.710	8.500	7.340	8.400	5,868,108	+0.70(+9.09%)
Sep 11, 2018	7.200	7.770	7.000	7.700	4,038,367	+0.58(+8.15%)
Sep 10, 2018	6.540	7.220	6.510	7.120	3,716,230	+0.68(+10.56%)
Sep 07, 2018	6.190	6.570	6.100	6.440	2,033,695	+0.24(+3.87%)
Sep 06, 2018	6.500	6.500	6.010	6.200	2,281,941	-0.32(-4.91%)
Sep 05, 2018	7.300	7.590	6.350	6.520	5,752,465	-0.58(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.