Indicators

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4800	0.4800	0.4250	0.4400	3,101,308	-0.03(-7.37%)
May 28, 2021	0.4350	0.4900	0.4150	0.4750	9,190,899	+0.04(+9.20%)
May 27, 2021	0.3950	0.4350	0.3900	0.4350	6,374,028	+0.03(+8.75%)
May 26, 2021	0.3650	0.4000	0.3650	0.4000	5,744,876	+0.03(+6.67%)
May 25, 2021	0.3350	0.3750	0.3300	0.3750	3,406,724	+0.03(+7.14%)
May 21, 2021		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
May 20, 2021	0.3150	0.3300	0.3100	0.3300	1,623,078	+0.02(+6.45%)
May 19, 2021	0.3150	0.3150	0.3000	0.3100	407,181	-0.01(-1.59%)
May 18, 2021	0.3000	0.3200	0.3000	0.3150	793,937	+0.02(+6.78%)
May 17, 2021	0.3000	0.3000	0.2900	0.2950	864,520	+0.00(+0.00%)
May 14, 2021	0.3000	0.3100	0.2900	0.2950	1,685,227	-0.01(-1.67%)
May 13, 2021	0.3450	0.3450	0.3000	0.3000	1,862,146	-0.04(-13.04%)
May 12, 2021	0.3650	0.3650	0.3350	0.3450	1,287,364	+0.00(+1.47%)
May 11, 2021	0.3400	0.3400	0.3300	0.3400	785,923	-0.01(-2.86%)
May 10, 2021	0.3750	0.3800	0.3400	0.3500	1,885,547	-0.02(-4.11%)
May 07, 2021	0.3500	0.3700	0.3400	0.3650	2,998,766	+0.02(+4.29%)
May 06, 2021	0.3200	0.3500	0.3200	0.3500	2,031,485	+0.02(+7.69%)
May 05, 2021	0.3050	0.3400	0.3050	0.3250	1,803,197	+0.01(+3.17%)
May 04, 2021	0.3250	0.3250	0.3000	0.3150	682,602	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.