Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.410 5.430 5.300 5.430 2,814 +0.03(+0.56%)
Apr 27, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 26, 2007 5.400 5.410 5.200 5.400 10,242 +0.00(+0.00%)
Apr 25, 2007 5.390 5.410 5.390 5.400 4,800 +0.01(+0.19%)
Apr 24, 2007 5.340 5.390 5.340 5.390 14,428 +0.04(+0.75%)
Apr 23, 2007 5.250 5.370 5.250 5.350 53,808 +0.10(+1.90%)
Apr 20, 2007 5.200 5.250 5.120 5.250 15,000 +0.03(+0.57%)
Apr 19, 2007 5.200 5.250 5.150 5.220 26,800 +0.06(+1.16%)
Apr 18, 2007 5.170 5.170 5.000 5.160 10,013 +0.06(+1.18%)
Apr 17, 2007 5.140 5.150 4.970 5.100 8,167 -0.05(-0.97%)
Apr 16, 2007 5.050 5.150 4.930 5.150 14,700 +0.10(+1.98%)
Apr 13, 2007 4.950 5.050 4.910 5.050 11,901 +0.10(+2.02%)
Apr 12, 2007 4.830 4.950 4.750 4.950 10,430 +0.12(+2.48%)
Apr 11, 2007 4.670 4.830 4.650 4.830 11,281 +0.13(+2.77%)
Apr 10, 2007 4.800 4.800 4.650 4.700 53,351 +0.05(+1.08%)
Apr 09, 2007 4.700 4.720 4.650 4.650 30,846 +0.04(+0.87%)
Apr 05, 2007 4.700 4.700 4.610 4.610 25,100 -0.09(-1.91%)
Apr 04, 2007 4.750 4.750 4.700 4.700 4,300 -0.05(-1.05%)
Apr 03, 2007 4.680 4.800 4.680 4.750 4,466 +0.07(+1.50%)
Apr 02, 2007 4.750 4.750 4.680 4.680 23,700 +0.00(+0.00%)
Mar 30, 2007 4.750 4.770 4.680 4.680 5,159 -0.07(-1.47%)
Mar 29, 2007 4.710 4.850 4.710 4.750 27,800 +0.15(+3.26%)
Mar 28, 2007 4.750 4.750 4.600 4.600 3,100 -0.10(-2.13%)
Mar 27, 2007 4.820 4.820 4.700 4.700 13,400 -0.09(-1.88%)
Mar 26, 2007 4.610 4.790 4.600 4.790 5,672 +0.23(+5.04%)
Mar 23, 2007 4.560 4.560 4.560 4.560 0 +0.00(+0.00%)
Mar 22, 2007 4.540 4.670 4.540 4.560 7,543 +0.07(+1.56%)
Mar 21, 2007 4.490 4.490 4.490 4.490 1,500 +0.11(+2.51%)
Mar 20, 2007 4.250 4.380 4.250 4.380 12,700 +0.12(+2.82%)
Mar 19, 2007 4.300 4.350 4.210 4.260 43,262 +0.01(+0.24%)
Mar 16, 2007 4.260 4.300 4.250 4.250 8,250 +0.00(+0.00%)
Mar 15, 2007 4.410 4.450 4.250 4.250 17,900 -0.15(-3.41%)
Mar 14, 2007 4.500 4.500 4.300 4.400 23,700 -0.10(-2.22%)
Mar 13, 2007 4.720 4.720 4.500 4.500 1,400 -0.22(-4.66%)
Mar 12, 2007 4.720 4.720 4.720 4.720 1,000 +0.00(+0.00%)
Mar 09, 2007 4.620 4.720 4.620 4.720 2,900 +0.02(+0.43%)
Mar 08, 2007 4.590 4.700 4.590 4.700 19,100 +0.20(+4.44%)
Mar 07, 2007 4.440 4.500 4.330 4.500 12,800 +0.17(+3.93%)
Mar 06, 2007 4.330 4.380 4.330 4.330 12,700 +0.04(+0.93%)
Mar 05, 2007 4.330 4.330 4.160 4.290 25,240 -0.04(-0.92%)
Mar 02, 2007 4.340 4.350 4.330 4.330 9,100 -0.01(-0.23%)
Mar 01, 2007 4.460 4.460 4.340 4.340 21,900 -0.26(-5.65%)
Feb 28, 2007 4.600 4.600 4.600 4.600 500 +0.05(+1.10%)
Feb 27, 2007 4.600 4.600 4.550 4.550 8,600 -0.05(-1.09%)
Feb 26, 2007 4.420 4.600 4.350 4.600 35,200 +0.18(+4.07%)
Feb 23, 2007 4.590 4.600 4.420 4.420 49,900 -0.08(-1.78%)
Feb 22, 2007 4.600 4.600 4.500 4.500 11,614 +0.01(+0.22%)
Feb 21, 2007 4.500 4.590 4.490 4.490 205,000 +0.09(+2.05%)
Feb 20, 2007 4.530 4.530 4.400 4.400 153,400 -0.15(-3.30%)
Feb 16, 2007 4.400 4.550 4.350 4.550 7,486 +0.11(+2.48%)
Feb 15, 2007 4.440 4.440 4.440 4.440 1,000 +0.01(+0.23%)
Feb 14, 2007 4.430 4.430 4.360 4.430 13,638 -0.02(-0.45%)
Feb 13, 2007 4.500 4.500 4.450 4.450 11,700 +0.00(+0.00%)
Feb 12, 2007 4.350 4.450 4.350 4.450 2,350 +0.12(+2.77%)
Feb 09, 2007 4.270 4.370 4.270 4.330 7,990 -0.02(-0.46%)
Feb 08, 2007 4.250 4.350 4.250 4.350 15,054 +0.09(+2.11%)
Feb 07, 2007 4.350 4.360 4.260 4.260 6,285 -0.09(-2.07%)
Feb 06, 2007 4.400 4.500 4.350 4.350 41,000 -0.10(-2.25%)
Feb 05, 2007 4.510 4.510 4.450 4.450 17,650 -0.07(-1.55%)
Feb 02, 2007 4.520 4.520 4.520 4.520 500 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.