Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.570 1.590 1.560 1.570 46,922 -0.01(-0.63%)
Jan 30, 2014 1.530 1.600 1.530 1.580 590,616 +0.07(+4.64%)
Jan 29, 2014 1.530 1.560 1.490 1.510 708,265 -0.03(-1.95%)
Jan 28, 2014 1.540 1.560 1.520 1.540 97,480 +0.00(+0.00%)
Jan 27, 2014 1.560 1.610 1.520 1.540 399,488 -0.07(-4.35%)
Jan 24, 2014 1.680 1.680 1.590 1.610 186,360 -0.03(-1.83%)
Jan 23, 2014 1.700 1.750 1.630 1.640 250,030 -0.06(-3.53%)
Jan 22, 2014 1.660 1.700 1.650 1.700 197,469 +0.02(+1.19%)
Jan 21, 2014 1.560 1.680 1.560 1.680 572,818 +0.16(+10.53%)
Jan 20, 2014 1.550 1.550 1.430 1.520 296,917 -0.04(-2.56%)
Jan 17, 2014 1.550 1.590 1.550 1.560 265,886 -0.01(-0.64%)
Jan 16, 2014 1.610 1.620 1.550 1.570 196,192 +0.00(+0.00%)
Jan 15, 2014 1.610 1.640 1.560 1.570 432,143 -0.04(-2.48%)
Jan 14, 2014 1.600 1.610 1.540 1.610 171,800 +0.06(+3.87%)
Jan 13, 2014 1.670 1.680 1.550 1.550 177,310 -0.12(-7.19%)
Jan 10, 2014 1.640 1.680 1.600 1.670 257,053 +0.04(+2.45%)
Jan 09, 2014 1.660 1.670 1.620 1.630 132,169 -0.01(-0.61%)
Jan 08, 2014 1.660 1.660 1.630 1.640 69,789 -0.02(-1.20%)
Jan 07, 2014 1.630 1.690 1.630 1.660 126,984 +0.05(+3.11%)
Jan 06, 2014 1.650 1.650 1.600 1.610 89,656 -0.05(-3.01%)
Jan 03, 2014 1.640 1.660 1.600 1.660 163,925 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.