Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2100 0.2100 0.2050 0.2100 62,200 +0.01(+2.44%)
May 30, 2017 0.2050 0.2100 0.2050 0.2050 83,500 +0.00(+0.00%)
May 29, 2017 0.2050 0.2050 0.2050 0.2050 2,600 -0.01(-4.65%)
May 26, 2017 0.2100 0.2150 0.2100 0.2150 22,900 +0.01(+2.38%)
May 25, 2017 0.2100 0.2200 0.2050 0.2100 58,000 -0.01(-2.33%)
May 24, 2017 0.2200 0.2200 0.2050 0.2150 143,200 +0.00(+0.00%)
May 23, 2017 0.2200 0.2200 0.2150 0.2150 107,509 +0.01(+4.88%)
May 19, 2017 0.2150 0.2150 0.2050 0.2050 134,780 +0.00(+0.00%)
May 18, 2017 0.2050 0.2050 0.2050 0.2050 250,000 +0.00(+0.00%)
May 17, 2017 0.2100 0.2100 0.2050 0.2050 136,900 -0.01(-2.38%)
May 16, 2017 0.2150 0.2150 0.2100 0.2100 126,930 -0.01(-4.55%)
May 15, 2017 0.2200 0.2300 0.2150 0.2200 149,300 +0.00(+0.00%)
May 12, 2017 0.2200 0.2250 0.2200 0.2200 200,500 +0.00(+0.00%)
May 11, 2017 0.2200 0.2250 0.2200 0.2200 93,000 +0.00(+0.00%)
May 10, 2017 0.2100 0.2250 0.2100 0.2200 263,143 +0.02(+7.32%)
May 09, 2017 0.2100 0.2150 0.2050 0.2050 11,500 -0.01(-4.65%)
May 08, 2017 0.2100 0.2150 0.2100 0.2150 126,525 +0.01(+2.38%)
May 05, 2017 0.2050 0.2100 0.2050 0.2100 44,195 +0.00(+0.00%)
May 04, 2017 0.2200 0.2200 0.2050 0.2100 69,700 -0.01(-2.33%)
May 03, 2017 0.2200 0.2200 0.2150 0.2150 105,200 -0.01(-2.27%)
May 02, 2017 0.2250 0.2250 0.2200 0.2200 5,715 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.