Indicators

Agnico-Eagle Mines (TSX: AEM )

93.70 -0.32 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.41	65.56	60.35	65.25	1,395,035	+6.21(+10.52%)
Apr 27, 2017	58.71	59.38	58.30	59.04	707,589	-0.26(-0.44%)
Apr 26, 2017	58.94	59.67	57.90	59.30	730,933	+0.37(+0.63%)
Apr 25, 2017	61.44	61.49	58.56	58.93	639,056	-2.75(-4.46%)
Apr 24, 2017	60.80	62.25	60.40	61.68	626,446	-0.45(-0.72%)
Apr 21, 2017	61.73	62.38	61.06	62.13	598,598	+0.78(+1.27%)
Apr 20, 2017	61.27	62.00	60.72	61.35	1,074,992	+0.16(+0.26%)
Apr 19, 2017	61.53	62.06	60.57	61.19	601,540	-0.97(-1.56%)
Apr 18, 2017	61.99	62.33	60.97	62.16	495,047	+0.03(+0.05%)
Apr 17, 2017	62.00	62.59	61.76	62.13	387,181	+0.00(+0.00%)
Apr 13, 2017	62.60	62.80	60.94	62.13	583,926	-0.38(-0.61%)
Apr 12, 2017	61.72	62.74	61.61	62.51	574,376	+0.69(+1.12%)
Apr 11, 2017	61.00	62.45	60.86	61.82	639,485	+1.46(+2.42%)
Apr 10, 2017	59.44	60.36	58.65	60.36	386,859	+0.56(+0.94%)
Apr 07, 2017	61.39	61.39	59.13	59.80	732,136	-0.47(-0.78%)
Apr 06, 2017	59.70	60.36	59.32	60.27	502,037	+0.33(+0.55%)
Apr 05, 2017	58.86	60.48	58.78	59.94	659,117	+0.50(+0.84%)
Apr 04, 2017	59.05	59.68	58.61	59.44	639,814	+1.14(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.