Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	91.09	94.86	91.07	94.54	16,826,024	+4.63(+5.15%)
Feb 28, 2024	89.60	90.14	89.27	89.91	2,669,577	+0.43(+0.48%)
Feb 27, 2024	89.46	90.27	89.09	89.48	6,248,820	+0.50(+0.56%)
Feb 26, 2024	87.72	89.20	87.70	88.98	5,733,853	+0.79(+0.90%)
Feb 23, 2024	88.55	88.80	87.79	88.19	5,753,512	-1.18(-1.32%)
Feb 22, 2024	87.63	89.64	87.39	89.37	4,912,869	+1.47(+1.67%)
Feb 21, 2024	85.41	87.97	85.41	87.90	6,994,585	+2.47(+2.89%)
Feb 20, 2024	85.00	86.50	84.84	85.43	9,201,736	+0.27(+0.32%)
Feb 16, 2024				85.16	0	+0.41(+0.48%)
Feb 15, 2024	81.26	84.85	81.26	84.75	6,349,098	+3.35(+4.12%)
Feb 14, 2024	81.36	81.78	80.72	81.40	6,182,988	+0.80(+0.99%)
Feb 13, 2024	82.00	82.57	80.04	80.60	3,059,059	-1.47(-1.79%)
Feb 12, 2024	81.83	82.26	81.45	82.07	2,369,053	+0.21(+0.26%)
Feb 09, 2024	81.66	81.96	81.26	81.86	2,184,585	+0.33(+0.40%)
Feb 08, 2024	81.48	81.97	80.85	81.53	2,682,793	+0.28(+0.34%)
Feb 07, 2024	82.16	82.31	80.67	81.25	2,384,882	-0.98(-1.19%)
Feb 06, 2024	81.44	82.48	81.00	82.23	2,466,066	+1.03(+1.27%)
Feb 05, 2024	81.65	82.34	80.27	81.20	4,046,192	-0.42(-0.51%)
Feb 02, 2024	84.13	84.84	81.09	81.62	3,369,500	-2.86(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.