Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.15	34.37	33.15	34.32	3,205,494	+1.01(+3.03%)
Apr 27, 2012	32.65	33.45	32.62	33.31	2,574,134	+0.69(+2.12%)
Apr 26, 2012	32.20	32.69	31.96	32.62	1,687,932	+0.25(+0.77%)
Apr 25, 2012	31.70	32.42	31.39	32.37	3,322,191	+1.07(+3.42%)
Apr 24, 2012	31.50	31.68	31.21	31.30	3,680,955	-0.19(-0.60%)
Apr 23, 2012	31.50	31.99	31.39	31.49	3,359,321	-0.51(-1.59%)
Apr 20, 2012	32.45	32.60	31.91	32.00	1,946,133	-0.15(-0.47%)
Apr 19, 2012	32.27	32.78	32.02	32.15	2,350,104	-0.05(-0.16%)
Apr 18, 2012	32.44	32.63	31.92	32.20	1,595,347	-0.45(-1.38%)
Apr 17, 2012	32.15	32.75	32.00	32.65	1,793,196	+0.74(+2.32%)
Apr 16, 2012	32.09	32.35	31.79	31.91	3,989,769	+0.00(+0.00%)
Apr 13, 2012	32.84	32.84	31.87	31.91	2,955,392	-1.10(-3.33%)
Apr 12, 2012	31.74	33.11	31.66	33.01	3,732,533	+1.34(+4.23%)
Apr 11, 2012	31.27	31.95	31.27	31.67	1,997,739	+0.38(+1.21%)
Apr 10, 2012	31.67	31.78	30.73	31.29	3,394,036	-0.39(-1.23%)
Apr 09, 2012	31.30	32.05	31.25	31.68	1,530,415	-0.09(-0.28%)
Apr 05, 2012	32.56	32.68	31.47	31.77	3,537,854	-0.94(-2.87%)
Apr 04, 2012	32.50	33.16	32.50	32.71	3,641,642	-0.45(-1.36%)
Apr 03, 2012	33.74	33.74	32.93	33.16	2,853,431	-0.59(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.