Indicators

Canadian Natural Resources Limited (TSX: CNQ )

105.51 +0.61 (+0.58%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				103.33	0	+0.89(+0.87%)
Mar 27, 2024	101.72	102.95	101.30	102.44	7,501,153	+0.40(+0.39%)
Mar 26, 2024	102.87	103.10	102.03	102.04	6,192,965	-0.91(-0.88%)
Mar 25, 2024	100.95	103.07	100.83	102.95	6,830,240	+2.16(+2.14%)
Mar 22, 2024	100.50	100.89	99.95	100.79	3,288,186	+0.31(+0.31%)
Mar 21, 2024	99.39	100.87	99.39	100.48	5,154,002	+0.96(+0.96%)
Mar 20, 2024	98.84	100.07	98.84	99.52	8,568,654	-0.22(-0.22%)
Mar 19, 2024	99.55	100.52	99.46	99.74	4,705,860	+0.38(+0.38%)
Mar 18, 2024	98.54	99.48	98.06	99.36	14,624,909	+1.08(+1.10%)
Mar 15, 2024	99.39	99.77	98.02	98.28	23,050,356	-1.33(-1.34%)
Mar 14, 2024	98.91	99.77	98.65	99.61	18,430,262	+0.02(+0.02%)
Mar 13, 2024	98.01	99.96	97.80	99.59	6,324,628	+2.34(+2.41%)
Mar 12, 2024	97.50	97.64	96.73	97.25	18,076,102	-0.01(-0.01%)
Mar 11, 2024	96.32	97.30	95.67	97.26	11,654,716	+0.54(+0.56%)
Mar 08, 2024	97.02	97.87	95.81	96.72	16,585,913	-0.33(-0.34%)
Mar 07, 2024	97.46	98.63	96.82	97.05	9,592,268	-0.06(-0.06%)
Mar 06, 2024	98.40	98.50	96.51	97.11	8,900,853	+0.15(+0.15%)
Mar 05, 2024	96.05	98.23	95.50	96.96	24,491,040	+1.22(+1.27%)
Mar 04, 2024	97.35	97.80	95.72	95.74	14,180,067	-1.96(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.