Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

21.27 -0.63 (-2.88%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.670 9.890 9.650 9.650 75,830 -0.02(-0.21%)
Mar 30, 2010 9.400 9.700 9.160 9.670 83,836 +0.30(+3.20%)
Mar 29, 2010 9.200 9.370 9.140 9.370 58,646 +0.02(+0.21%)
Mar 26, 2010 9.270 9.390 9.240 9.350 23,577 +0.09(+0.97%)
Mar 25, 2010 9.150 9.300 9.150 9.260 11,354 -0.03(-0.32%)
Mar 24, 2010 9.400 9.500 9.250 9.290 33,682 -0.20(-2.11%)
Mar 23, 2010 9.080 9.490 9.060 9.490 56,097 +0.41(+4.52%)
Mar 22, 2010 9.140 9.150 9.000 9.080 34,481 -0.08(-0.87%)
Mar 19, 2010 9.400 9.420 9.070 9.160 79,414 -0.34(-3.58%)
Mar 18, 2010 9.800 9.800 9.400 9.500 34,488 -0.15(-1.55%)
Mar 17, 2010 10.00 10.00 9.650 9.650 61,206 -0.22(-2.23%)
Mar 16, 2010 9.390 10.00 9.360 9.870 73,869 +0.62(+6.70%)
Mar 15, 2010 9.660 9.400 9.250 9.250 129,866 -0.60(-6.09%)
Mar 12, 2010 9.350 10.01 9.350 9.850 200,146 +0.51(+5.46%)
Mar 11, 2010 9.220 9.450 9.220 9.340 60,790 -0.01(-0.11%)
Mar 10, 2010 8.600 9.400 8.400 9.350 180,620 +0.75(+8.72%)
Mar 09, 2010 8.550 8.630 8.500 8.600 16,547 +0.05(+0.58%)
Mar 08, 2010 8.440 8.670 8.380 8.550 54,190 +0.11(+1.30%)
Mar 05, 2010 8.400 8.460 8.260 8.440 21,163 +0.03(+0.36%)
Mar 04, 2010 8.460 8.460 8.300 8.410 26,442 -0.05(-0.59%)
Mar 03, 2010 8.200 8.460 8.180 8.460 39,880 +0.26(+3.17%)
Mar 02, 2010 8.160 8.350 8.150 8.200 24,113 +0.00(+0.00%)
Mar 01, 2010 8.500 8.520 8.100 8.200 35,260 -0.14(-1.68%)
Feb 26, 2010 8.300 8.470 8.300 8.340 30,983 +0.03(+0.36%)
Feb 25, 2010 8.180 8.340 8.110 8.310 32,455 +0.10(+1.22%)
Feb 24, 2010 8.220 8.220 8.110 8.210 29,148 +0.04(+0.49%)
Feb 23, 2010 8.150 8.230 8.020 8.170 43,012 +0.06(+0.74%)
Feb 22, 2010 8.280 8.280 8.060 8.110 15,325 -0.24(-2.87%)
Feb 19, 2010 8.250 8.350 8.030 8.350 29,464 +0.02(+0.24%)
Feb 18, 2010 8.100 8.330 8.030 8.330 17,403 +0.15(+1.83%)
Feb 17, 2010 8.370 8.380 8.100 8.180 29,805 -0.04(-0.49%)
Feb 16, 2010 8.000 8.290 8.000 8.220 52,234 +0.19(+2.37%)
Feb 12, 2010 8.030 8.030 8.030 0 -0.16(-1.95%)
Feb 11, 2010 8.200 8.240 8.090 8.190 9,490 +0.13(+1.61%)
Feb 10, 2010 8.100 8.210 8.050 8.060 12,300 -0.01(-0.12%)
Feb 09, 2010 7.930 8.180 7.930 8.070 31,592 +0.21(+2.67%)
Feb 08, 2010 8.000 8.000 7.820 7.860 27,307 -0.09(-1.13%)
Feb 05, 2010 8.000 8.000 7.820 7.950 144,361 -0.05(-0.62%)
Feb 04, 2010 8.480 8.480 8.000 8.000 76,695 -0.42(-4.99%)
Feb 03, 2010 8.500 8.590 8.220 8.420 61,155 -0.12(-1.41%)
Feb 02, 2010 8.170 8.580 8.030 8.540 103,791 +0.53(+6.62%)
Feb 01, 2010 7.610 8.020 7.610 8.010 25,596 +0.31(+4.03%)
Jan 29, 2010 7.590 7.770 7.550 7.700 49,199 +0.12(+1.58%)
Jan 28, 2010 7.910 7.910 7.510 7.580 63,840 -0.22(-2.82%)
Jan 27, 2010 7.960 8.080 7.730 7.800 57,219 -0.11(-1.39%)
Jan 26, 2010 7.990 8.010 7.900 7.910 44,374 +0.05(+0.64%)
Jan 25, 2010 7.880 7.920 7.860 7.860 51,952 -0.11(-1.38%)
Jan 22, 2010 7.860 8.150 7.860 7.970 82,341 +0.09(+1.14%)
Jan 21, 2010 8.160 8.160 7.870 7.880 56,679 -0.28(-3.43%)
Jan 20, 2010 8.360 8.360 8.060 8.160 30,628 -0.19(-2.28%)
Jan 19, 2010 8.250 8.350 8.140 8.350 30,975 +0.10(+1.21%)
Jan 18, 2010 8.000 8.250 8.000 8.250 20,388 +0.22(+2.74%)
Jan 15, 2010 8.040 8.040 7.920 8.030 60,973 -0.07(-0.86%)
Jan 14, 2010 8.300 8.300 8.050 8.100 54,371 -0.18(-2.17%)
Jan 13, 2010 8.400 8.400 8.230 8.280 30,660 -0.04(-0.48%)
Jan 12, 2010 8.550 8.640 8.240 8.320 44,670 -0.21(-2.46%)
Jan 11, 2010 8.570 8.810 8.500 8.530 50,084 +0.04(+0.47%)
Jan 08, 2010 8.550 8.550 8.380 8.490 35,431 -0.02(-0.24%)
Jan 07, 2010 8.550 8.570 8.480 8.510 19,426 +0.01(+0.12%)
Jan 06, 2010 8.390 8.550 8.210 8.500 68,455 +0.11(+1.31%)
Jan 05, 2010 8.550 8.550 8.290 8.390 59,909 -0.21(-2.44%)
Jan 04, 2010 8.820 8.840 8.420 8.600 54,932 -0.12(-1.38%)
Dec 31, 2009 8.720 8.720 8.720 0 -0.23(-2.57%)
Dec 30, 2009 8.890 9.080 8.850 8.950 29,309 +0.11(+1.24%)
Dec 29, 2009 8.900 8.970 8.820 8.840 14,547 -0.02(-0.23%)
Dec 24, 2009 8.770 9.000 8.770 8.860 35,585 +0.01(+0.11%)
Dec 23, 2009 8.650 8.950 8.650 8.850 39,453 +0.15(+1.72%)
Dec 22, 2009 8.850 8.850 8.550 8.700 64,765 -0.18(-2.03%)
Dec 21, 2009 8.970 9.100 8.750 8.880 78,670 +0.25(+2.90%)
Dec 18, 2009 8.220 8.710 8.140 8.630 90,233 +0.53(+6.54%)
Dec 17, 2009 8.430 8.430 8.070 8.100 100,491 -0.38(-4.48%)
Dec 16, 2009 8.460 8.530 8.430 8.480 70,478 +0.00(+0.00%)
Dec 15, 2009 8.530 8.580 8.420 8.480 101,390 -0.04(-0.47%)
Dec 14, 2009 8.070 8.600 8.330 8.520 203,090 +0.65(+8.26%)
Dec 11, 2009 7.980 7.980 7.830 7.870 62,523 -0.11(-1.38%)
Dec 10, 2009 7.790 7.980 7.700 7.980 91,286 +0.19(+2.44%)
Dec 09, 2009 7.650 7.800 7.570 7.790 103,451 +0.22(+2.91%)
Dec 08, 2009 7.790 7.820 7.520 7.570 88,528 -0.17(-2.20%)
Dec 07, 2009 7.580 7.740 7.320 7.740 254,288 +0.63(+8.86%)
Dec 04, 2009 7.250 7.300 7.070 7.110 52,168 -0.10(-1.39%)
Dec 03, 2009 7.380 7.460 7.060 7.210 130,023 -0.20(-2.70%)
Dec 02, 2009 7.720 7.760 7.400 7.410 59,690 -0.43(-5.48%)
Dec 01, 2009 7.590 7.850 7.450 7.840 66,893 +0.30(+3.98%)
Nov 30, 2009 7.500 7.680 7.390 7.540 45,608 +0.09(+1.21%)
Nov 27, 2009 7.540 7.670 7.260 7.450 61,689 -0.05(-0.67%)
Nov 26, 2009 7.650 7.650 7.470 7.500 8,055 -0.05(-0.66%)
Nov 25, 2009 7.700 7.700 7.440 7.550 74,921 -0.05(-0.66%)
Nov 24, 2009 7.990 7.990 7.600 7.600 71,423 -0.29(-3.68%)
Nov 23, 2009 7.960 8.230 7.800 7.890 130,185 -0.16(-1.99%)
Nov 20, 2009 8.050 8.080 7.980 8.050 26,273 +0.04(+0.50%)
Nov 19, 2009 7.900 8.010 7.790 8.010 48,192 +0.13(+1.65%)
Nov 18, 2009 8.180 8.180 7.820 7.880 56,340 -0.30(-3.67%)
Nov 17, 2009 8.240 8.270 8.050 8.180 76,113 +0.03(+0.37%)
Nov 16, 2009 7.580 8.180 7.570 8.150 335,758 +0.65(+8.67%)
Nov 13, 2009 7.020 7.560 6.900 7.500 230,600 +0.44(+6.23%)
Nov 12, 2009 7.150 7.150 7.050 7.060 10,416 +0.01(+0.14%)
Nov 11, 2009 7.000 7.400 6.900 7.050 37,793 -0.15(-2.08%)
Nov 10, 2009 7.060 7.250 7.050 7.200 24,876 +0.14(+1.98%)
Nov 09, 2009 7.050 7.420 7.050 7.060 46,159 +0.06(+0.86%)
Nov 06, 2009 7.060 7.100 6.950 7.000 37,319 -0.08(-1.13%)
Nov 05, 2009 7.110 7.240 7.000 7.080 26,421 -0.13(-1.80%)
Nov 04, 2009 7.490 7.500 7.010 7.210 62,463 -0.21(-2.83%)
Nov 03, 2009 7.000 7.490 6.970 7.420 105,918 +0.48(+6.92%)
Nov 02, 2009 6.890 6.950 6.660 6.940 40,932 +0.17(+2.51%)
Oct 30, 2009 6.940 6.950 6.670 6.770 52,295 -0.15(-2.17%)
Oct 29, 2009 6.800 6.950 6.760 6.920 47,622 +0.05(+0.73%)
Oct 28, 2009 7.150 7.210 6.810 6.870 78,401 -0.25(-3.51%)
Oct 27, 2009 7.290 7.290 7.020 7.120 61,601 -0.21(-2.86%)
Oct 26, 2009 7.380 7.500 7.250 7.330 89,037 -0.04(-0.54%)
Oct 23, 2009 7.490 7.400 7.350 7.370 69,523 -0.12(-1.60%)
Oct 22, 2009 7.610 7.650 7.330 7.490 58,157 -0.12(-1.58%)
Oct 21, 2009 7.460 7.830 7.410 7.610 77,472 +0.07(+0.93%)
Oct 20, 2009 7.800 7.570 7.420 7.540 93,206 -0.07(-0.92%)
Oct 19, 2009 7.450 7.740 7.410 7.610 121,002 +0.21(+2.84%)
Oct 16, 2009 7.180 7.430 7.130 7.400 100,025 +0.22(+3.06%)
Oct 15, 2009 7.200 7.220 7.140 7.180 107,967 +0.02(+0.28%)
Oct 14, 2009 7.290 7.300 7.120 7.160 208,083 +0.03(+0.42%)
Oct 13, 2009 6.510 7.450 6.510 7.130 622,457 +1.09(+18.05%)
Oct 09, 2009 6.000 6.080 5.980 6.040 79,665 +0.08(+1.34%)
Oct 08, 2009 6.040 6.060 5.950 5.960 29,834 -0.04(-0.67%)
Oct 07, 2009 6.000 6.040 5.930 6.000 36,651 +0.02(+0.33%)
Oct 06, 2009 5.850 6.050 5.850 5.980 63,427 +0.14(+2.40%)
Oct 05, 2009 5.750 5.880 5.750 5.840 45,211 +0.00(+0.00%)
Oct 02, 2009 5.830 5.900 5.780 5.840 18,570 -0.06(-1.02%)
Oct 01, 2009 5.900 6.010 5.800 5.900 49,662 -0.04(-0.67%)
Sep 30, 2009 5.890 5.940 5.850 5.940 20,125 +0.05(+0.85%)
Sep 29, 2009 5.970 6.000 5.890 5.890 29,652 -0.08(-1.34%)
Sep 28, 2009 5.930 6.000 5.870 5.970 55,531 -0.03(-0.50%)
Sep 25, 2009 6.000 6.040 5.920 6.000 27,489 +0.00(+0.00%)
Sep 24, 2009 6.060 6.180 6.000 6.000 52,225 -0.10(-1.64%)
Sep 23, 2009 6.190 6.200 6.100 6.100 21,252 -0.03(-0.49%)
Sep 22, 2009 6.080 6.230 6.080 6.130 36,335 +0.05(+0.82%)
Sep 21, 2009 6.080 6.130 6.050 6.080 27,530 -0.02(-0.33%)
Sep 18, 2009 6.120 6.160 6.060 6.100 26,199 +0.05(+0.83%)
Sep 17, 2009 6.090 6.290 6.050 6.050 80,482 -0.10(-1.63%)
Sep 16, 2009 6.280 6.300 6.120 6.150 49,137 -0.13(-2.07%)
Sep 15, 2009 6.220 6.370 6.150 6.280 81,310 +0.10(+1.62%)
Sep 14, 2009 6.090 6.280 6.020 6.180 68,050 +0.15(+2.49%)
Sep 11, 2009 6.100 6.200 6.020 6.030 41,510 -0.07(-1.15%)
Sep 10, 2009 6.100 6.140 6.000 6.100 63,680 -0.20(-3.17%)
Sep 09, 2009 6.300 6.300 6.190 6.300 36,285 +0.02(+0.32%)
Sep 08, 2009 6.500 6.500 6.100 6.280 77,374 -0.17(-2.64%)
Sep 04, 2009 6.390 6.450 6.160 6.450 46,200 +0.15(+2.38%)
Sep 03, 2009 6.210 6.430 6.210 6.300 118,333 +0.06(+0.96%)
Sep 02, 2009 5.900 6.300 5.860 6.240 59,630 +0.41(+7.03%)
Sep 01, 2009 5.800 5.900 5.760 5.830 101,980 +0.11(+1.92%)
Aug 31, 2009 5.660 5.950 5.600 5.720 72,025 +0.15(+2.69%)
Aug 28, 2009 5.590 5.700 5.560 5.570 225,451 -0.02(-0.36%)
Aug 27, 2009 5.710 5.710 5.570 5.590 142,437 -0.07(-1.24%)
Aug 26, 2009 5.800 5.900 5.650 5.660 79,671 -0.19(-3.25%)
Aug 25, 2009 5.930 5.930 5.810 5.850 105,405 -0.11(-1.85%)
Aug 24, 2009 6.020 6.080 5.960 5.960 12,185 -0.15(-2.45%)
Aug 21, 2009 6.180 6.230 6.020 6.110 50,734 -0.03(-0.49%)
Aug 20, 2009 5.980 6.190 5.880 6.140 37,330 +0.12(+1.99%)
Aug 19, 2009 6.060 6.100 6.000 6.020 18,627 -0.06(-0.99%)
Aug 18, 2009 6.020 6.100 5.970 6.080 40,055 +0.05(+0.83%)
Aug 17, 2009 6.060 6.100 5.920 6.030 52,914 -0.06(-0.99%)
Aug 14, 2009 6.000 6.200 6.000 6.090 26,650 +0.09(+1.50%)
Aug 13, 2009 6.110 6.150 6.000 6.000 62,453 -0.05(-0.83%)
Aug 12, 2009 6.020 6.350 5.970 6.050 88,660 +0.01(+0.17%)
Aug 11, 2009 5.850 6.100 5.850 6.040 44,431 +0.08(+1.34%)
Aug 10, 2009 5.830 5.960 5.750 5.960 32,397 +0.01(+0.17%)
Aug 07, 2009 6.180 6.180 5.850 5.950 80,046 -0.12(-1.98%)
Aug 06, 2009 6.100 6.100 5.920 6.070 81,970 -0.03(-0.49%)
Aug 05, 2009 6.110 6.140 6.100 6.100 23,490 -0.04(-0.65%)
Aug 04, 2009 6.290 6.400 6.120 6.140 60,811 -0.17(-2.69%)
Jul 31, 2009 6.160 6.350 6.160 6.310 22,016 +0.08(+1.28%)
Jul 30, 2009 6.220 6.310 6.150 6.230 24,970 -0.06(-0.95%)
Jul 29, 2009 6.200 6.330 6.120 6.290 20,205 +0.09(+1.45%)
Jul 28, 2009 6.390 6.450 6.150 6.200 111,863 -0.13(-2.05%)
Jul 27, 2009 6.440 6.440 6.250 6.330 16,113 -0.08(-1.25%)
Jul 24, 2009 6.620 6.620 6.310 6.410 12,773 -0.09(-1.38%)
Jul 23, 2009 6.740 6.830 6.500 6.500 61,510 -0.14(-2.11%)
Jul 22, 2009 6.480 6.700 6.400 6.640 24,581 +0.19(+2.95%)
Jul 21, 2009 6.370 6.500 6.300 6.450 37,664 +0.18(+2.87%)
Jul 20, 2009 6.160 6.390 6.160 6.270 33,850 +0.06(+0.97%)
Jul 17, 2009 6.270 6.300 6.100 6.210 19,090 -0.05(-0.80%)
Jul 16, 2009 6.310 6.310 6.200 6.260 8,894 -0.05(-0.79%)
Jul 15, 2009 6.350 6.350 6.270 6.310 15,045 -0.02(-0.32%)
Jul 14, 2009 6.050 6.330 6.050 6.330 30,413 +0.30(+4.98%)
Jul 13, 2009 6.030 6.080 6.020 6.030 20,695 -0.02(-0.33%)
Jul 10, 2009 6.130 6.130 6.050 6.050 16,650 -0.05(-0.82%)
Jul 09, 2009 5.910 6.140 5.910 6.100 48,325 +0.10(+1.67%)
Jul 08, 2009 5.980 6.020 5.870 6.000 50,345 -0.05(-0.83%)
Jul 07, 2009 6.000 6.090 5.910 6.050 91,715 +0.04(+0.67%)
Jul 06, 2009 6.030 6.210 6.000 6.010 73,294 -0.08(-1.31%)
Jul 03, 2009 6.140 6.240 6.000 6.090 42,002 +0.03(+0.50%)
Jul 02, 2009 6.140 6.140 6.050 6.060 57,567 +0.01(+0.17%)
Jun 30, 2009 6.070 6.140 6.050 6.050 24,395 -0.01(-0.17%)
Jun 29, 2009 6.210 6.270 6.060 6.060 26,692 -0.19(-3.04%)
Jun 26, 2009 6.350 6.350 6.220 6.250 10,565 -0.11(-1.73%)
Jun 25, 2009 6.190 6.390 6.270 6.360 24,639 +0.27(+4.43%)
Jun 24, 2009 6.000 6.290 6.000 6.090 35,335 +0.09(+1.50%)
Jun 23, 2009 6.010 6.300 5.880 6.000 57,084 -0.05(-0.83%)
Jun 22, 2009 6.350 6.350 6.010 6.050 46,008 -0.34(-5.32%)
Jun 19, 2009 6.090 6.500 6.090 6.390 31,283 +0.31(+5.10%)
Jun 18, 2009 6.040 6.290 5.990 6.080 25,410 +0.00(+0.00%)
Jun 17, 2009 6.220 6.230 6.000 6.080 57,722 -0.22(-3.49%)
Jun 16, 2009 6.310 6.380 6.220 6.300 37,829 +0.02(+0.32%)
Jun 15, 2009 6.800 6.800 6.250 6.280 136,502 -0.61(-8.85%)
Jun 12, 2009 6.930 7.010 6.850 6.890 29,018 -0.02(-0.29%)
Jun 11, 2009 6.880 6.970 6.870 6.910 24,870 -0.09(-1.29%)
Jun 10, 2009 6.920 7.030 6.900 7.000 29,492 +0.06(+0.86%)
Jun 09, 2009 6.920 6.980 6.920 6.940 19,240 -0.02(-0.29%)
Jun 08, 2009 7.130 7.130 6.900 6.960 36,771 -0.10(-1.42%)
Jun 05, 2009 7.020 7.200 6.950 7.060 21,885 -0.10(-1.40%)
Jun 04, 2009 7.190 7.190 7.000 7.160 35,834 +0.00(+0.00%)
Jun 03, 2009 7.310 7.330 7.060 7.160 49,602 -0.12(-1.65%)
Jun 02, 2009 7.280 7.450 7.210 7.280 66,258 +0.00(+0.00%)
Jun 01, 2009 7.350 7.390 7.210 7.280 73,990 +0.02(+0.28%)
May 29, 2009 7.250 7.620 7.200 7.260 78,052 -0.02(-0.27%)
May 28, 2009 7.190 7.300 7.050 7.280 96,319 +0.13(+1.82%)
May 27, 2009 7.180 7.270 7.070 7.150 101,655 +0.06(+0.85%)
May 26, 2009 6.690 7.090 6.580 7.090 92,000 +0.50(+7.59%)
May 25, 2009 6.650 6.700 6.400 6.590 37,575 -0.09(-1.35%)
May 22, 2009 6.690 6.700 6.420 6.680 66,011 +0.08(+1.21%)
May 21, 2009 6.850 6.850 6.540 6.600 107,795 -0.22(-3.23%)
May 20, 2009 6.600 6.850 6.600 6.820 60,129 +0.22(+3.33%)
May 19, 2009 6.590 6.700 6.320 6.600 66,886 +0.25(+3.94%)
May 17, 2009 6.350 6.460 6.350 6.350 39,800 -0.10(-1.55%)
May 15, 2009 6.350 6.460 6.350 6.450 91,722 +0.18(+2.87%)
May 14, 2009 6.200 6.280 6.200 6.270 43,719 +0.02(+0.32%)
May 13, 2009 6.400 6.460 6.130 6.250 91,018 +0.01(+0.16%)
May 12, 2009 6.210 6.400 6.150 6.240 95,386 -0.13(-2.04%)
May 11, 2009 6.240 6.380 6.190 6.370 84,838 -0.11(-1.70%)
May 08, 2009 6.390 6.620 6.300 6.480 42,167 +0.13(+2.05%)
May 07, 2009 6.740 6.740 6.300 6.350 77,820 -0.24(-3.64%)
May 06, 2009 6.520 6.700 6.400 6.590 102,859 +0.29(+4.60%)
May 05, 2009 6.500 6.520 6.300 6.300 52,932 -0.18(-2.78%)
May 04, 2009 6.620 6.540 6.460 6.480 72,697 -0.24(-3.57%)
May 01, 2009 6.800 6.860 6.550 6.720 17,725 -0.12(-1.75%)
Apr 30, 2009 6.930 6.930 6.700 6.840 41,652 -0.11(-1.58%)
Apr 29, 2009 7.010 7.010 6.800 6.950 28,992 +0.02(+0.29%)
Apr 28, 2009 6.900 6.970 6.880 6.930 17,939 -0.17(-2.39%)
Apr 27, 2009 7.050 7.100 6.850 7.100 33,953 +0.00(+0.00%)
Apr 24, 2009 6.730 7.100 6.700 7.100 42,500 +0.36(+5.34%)
Apr 23, 2009 6.790 6.790 6.660 6.740 22,283 +0.01(+0.15%)
Apr 22, 2009 6.690 6.800 6.590 6.730 42,912 +0.07(+1.05%)
Apr 21, 2009 6.880 6.880 6.660 6.660 44,374 -0.29(-4.17%)
Apr 20, 2009 7.080 7.250 6.950 6.950 22,015 -0.14(-1.97%)
Apr 17, 2009 7.230 7.230 7.010 7.090 26,150 -0.08(-1.12%)
Apr 16, 2009 7.140 7.230 6.910 7.170 33,611 +0.01(+0.14%)
Apr 15, 2009 7.290 7.340 7.070 7.160 19,194 -0.24(-3.24%)
Apr 14, 2009 7.700 7.700 7.330 7.400 33,920 -0.17(-2.25%)
Apr 13, 2009 6.900 7.600 6.880 7.570 70,468 +0.69(+10.03%)
Apr 09, 2009 6.870 7.010 6.860 6.880 49,897 +0.01(+0.15%)
Apr 08, 2009 6.930 6.930 6.860 6.870 15,534 -0.03(-0.43%)
Apr 07, 2009 6.720 6.900 6.700 6.900 43,768 +0.13(+1.92%)
Apr 06, 2009 6.790 6.800 6.750 6.770 21,636 +0.02(+0.30%)
Apr 03, 2009 6.970 7.000 6.750 6.750 39,023 -0.09(-1.32%)
Apr 02, 2009 6.900 6.970 6.800 6.840 22,256 -0.13(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.