Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

21.33 -0.57 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 14.50 14.85 14.45 14.72 25,578 +0.23(+1.59%)
Mar 28, 2014 15.10 15.12 14.37 14.49 35,733 -0.53(-3.53%)
Mar 27, 2014 15.21 15.45 15.02 15.02 57,707 -0.30(-1.96%)
Mar 26, 2014 15.50 15.50 15.13 15.32 38,976 -0.15(-0.97%)
Mar 25, 2014 14.07 15.67 14.01 15.47 92,956 +1.58(+11.38%)
Mar 24, 2014 13.83 13.94 13.80 13.89 32,341 +0.19(+1.39%)
Mar 21, 2014 13.85 13.85 13.42 13.70 15,898 -0.22(-1.58%)
Mar 20, 2014 13.78 14.00 13.56 13.92 15,288 +0.12(+0.87%)
Mar 19, 2014 13.34 13.91 13.17 13.80 41,318 +0.57(+4.31%)
Mar 18, 2014 13.08 13.27 13.06 13.23 20,598 -0.06(-0.45%)
Mar 17, 2014 13.42 13.42 13.24 13.29 29,516 -0.11(-0.82%)
Mar 14, 2014 13.38 13.50 13.31 13.40 26,376 +0.16(+1.21%)
Mar 13, 2014 13.26 13.56 13.24 13.24 44,356 +0.05(+0.38%)
Mar 12, 2014 13.40 13.42 12.95 13.19 95,544 -0.19(-1.42%)
Mar 11, 2014 13.96 13.97 13.38 13.38 75,557 -0.60(-4.29%)
Mar 10, 2014 14.75 14.75 13.97 13.98 38,149 -0.70(-4.77%)
Mar 07, 2014 14.55 14.73 14.51 14.68 20,803 +0.08(+0.55%)
Mar 06, 2014 14.92 14.92 14.53 14.60 15,258 -0.23(-1.55%)
Mar 05, 2014 14.68 14.88 14.66 14.83 92,062 +0.12(+0.82%)
Mar 04, 2014 14.28 14.85 14.22 14.71 96,086 +0.38(+2.65%)
Mar 03, 2014 14.11 14.33 14.11 14.33 77,441 -0.10(-0.69%)
Feb 28, 2014 14.54 14.54 14.26 14.43 21,331 +0.04(+0.28%)
Feb 27, 2014 14.47 14.47 14.02 14.39 31,025 -0.08(-0.55%)
Feb 26, 2014 14.50 14.60 14.42 14.47 21,369 -0.07(-0.48%)
Feb 25, 2014 14.55 14.65 14.44 14.54 32,279 -0.06(-0.41%)
Feb 24, 2014 14.83 14.94 14.47 14.60 40,552 -0.34(-2.28%)
Feb 21, 2014 15.16 15.24 14.94 14.94 16,939 -0.28(-1.84%)
Feb 20, 2014 15.26 15.29 15.07 15.22 17,085 -0.08(-0.52%)
Feb 19, 2014 15.38 15.50 15.27 15.30 17,041 -0.05(-0.33%)
Feb 18, 2014 15.45 15.47 15.26 15.35 23,561 -0.15(-0.97%)
Feb 14, 2014 15.50 15.50 15.50 0 -0.13(-0.83%)
Feb 13, 2014 15.31 15.80 15.31 15.63 67,416 +0.18(+1.17%)
Feb 12, 2014 15.53 15.53 15.30 15.45 35,809 -0.14(-0.90%)
Feb 11, 2014 15.82 15.82 15.46 15.59 51,988 -0.12(-0.76%)
Feb 10, 2014 15.75 15.85 15.67 15.71 37,289 +0.03(+0.19%)
Feb 07, 2014 15.50 15.78 15.44 15.68 18,159 +0.20(+1.29%)
Feb 06, 2014 15.38 15.48 15.20 15.48 20,340 +0.27(+1.78%)
Feb 05, 2014 15.50 15.50 15.16 15.21 19,050 -0.34(-2.19%)
Feb 04, 2014 15.28 15.57 15.25 15.55 16,904 +0.19(+1.24%)
Feb 03, 2014 15.22 15.51 15.08 15.36 68,684 +0.26(+1.72%)
Jan 31, 2014 15.15 15.19 15.01 15.10 21,670 -0.10(-0.66%)
Jan 30, 2014 15.36 15.37 15.17 15.20 26,477 -0.05(-0.33%)
Jan 29, 2014 15.32 15.32 15.18 15.25 13,883 -0.13(-0.85%)
Jan 28, 2014 15.13 15.43 15.12 15.38 28,444 +0.30(+1.99%)
Jan 27, 2014 15.29 15.30 15.01 15.08 25,704 -0.01(-0.07%)
Jan 24, 2014 15.23 15.32 15.09 15.09 36,161 -0.23(-1.50%)
Jan 23, 2014 15.61 15.71 15.28 15.32 40,543 -0.29(-1.86%)
Jan 22, 2014 15.51 15.70 15.42 15.61 20,454 +0.06(+0.39%)
Jan 21, 2014 15.94 15.98 15.40 15.55 42,996 -0.34(-2.14%)
Jan 20, 2014 15.98 16.12 15.89 15.89 27,841 +0.04(+0.25%)
Jan 17, 2014 15.34 15.91 15.21 15.85 32,950 +0.59(+3.87%)
Jan 16, 2014 15.00 15.26 14.83 15.26 59,937 +0.26(+1.73%)
Jan 15, 2014 14.99 15.35 14.42 15.00 90,150 +0.01(+0.07%)
Jan 14, 2014 13.87 14.99 13.87 14.99 103,741 +1.32(+9.66%)
Jan 13, 2014 13.39 13.68 13.38 13.67 170,367 +0.29(+2.17%)
Jan 10, 2014 13.39 13.40 13.36 13.38 88,705 -0.01(-0.07%)
Jan 09, 2014 13.50 13.53 13.30 13.39 105,469 -0.01(-0.07%)
Jan 08, 2014 13.50 13.50 13.38 13.40 199,544 -0.09(-0.67%)
Jan 07, 2014 13.60 13.84 13.36 13.49 285,577 -0.10(-0.74%)
Jan 06, 2014 14.38 14.42 13.56 13.59 396,615 +0.81(+6.34%)
Jan 03, 2014 12.69 12.82 12.60 12.78 19,532 +0.18(+1.43%)
Jan 02, 2014 12.26 12.87 12.26 12.60 37,333 +0.35(+2.86%)
Dec 31, 2013 12.25 12.25 12.25 0 +0.29(+2.42%)
Dec 30, 2013 11.99 12.33 11.95 11.96 57,980 -0.04(-0.33%)
Dec 27, 2013 12.27 12.56 11.91 12.00 94,494 +0.07(+0.59%)
Dec 24, 2013 11.93 11.93 11.93 0 +1.33(+12.55%)
Dec 23, 2013 10.57 10.69 10.54 10.60 11,670 -0.10(-0.93%)
Dec 20, 2013 10.54 10.71 10.54 10.70 12,252 +0.19(+1.81%)
Dec 19, 2013 10.49 10.53 10.40 10.51 17,303 -0.01(-0.10%)
Dec 18, 2013 10.45 10.52 10.45 10.52 15,638 +0.02(+0.19%)
Dec 17, 2013 10.48 10.65 10.47 10.50 26,738 -0.23(-2.14%)
Dec 16, 2013 10.84 10.84 10.61 10.73 19,944 +0.08(+0.75%)
Dec 13, 2013 10.37 10.65 10.37 10.65 17,295 +0.28(+2.70%)
Dec 12, 2013 10.45 10.53 10.36 10.37 20,123 -0.10(-0.96%)
Dec 11, 2013 10.41 10.51 10.41 10.47 13,431 -0.03(-0.29%)
Dec 10, 2013 10.48 10.52 10.41 10.50 13,879 +0.13(+1.25%)
Dec 09, 2013 10.56 10.58 10.36 10.37 14,798 -0.28(-2.63%)
Dec 06, 2013 10.64 10.70 10.64 10.65 15,293 +0.09(+0.85%)
Dec 05, 2013 10.64 10.64 10.55 10.56 8,899 -0.09(-0.85%)
Dec 04, 2013 10.55 10.83 10.55 10.65 16,151 +0.10(+0.95%)
Dec 03, 2013 10.55 10.62 10.55 10.55 13,555 +0.01(+0.09%)
Dec 02, 2013 10.52 10.58 10.50 10.54 9,763 +0.03(+0.29%)
Nov 29, 2013 10.51 10.57 10.51 10.51 2,445 +0.01(+0.10%)
Nov 28, 2013 10.50 10.55 10.50 10.50 32,650 +0.00(+0.00%)
Nov 27, 2013 10.55 10.55 10.50 10.50 5,345 -0.06(-0.57%)
Nov 26, 2013 10.51 10.59 10.50 10.56 9,977 +0.04(+0.38%)
Nov 25, 2013 10.48 10.53 10.48 10.52 8,853 -0.04(-0.38%)
Nov 22, 2013 10.54 10.70 10.48 10.56 31,898 -0.04(-0.38%)
Nov 21, 2013 10.74 10.74 10.57 10.60 11,528 -0.10(-0.93%)
Nov 20, 2013 10.71 10.73 10.70 10.70 5,598 -0.09(-0.83%)
Nov 19, 2013 10.76 10.82 10.75 10.79 6,420 +0.07(+0.65%)
Nov 18, 2013 10.86 10.92 10.72 10.72 12,732 -0.16(-1.47%)
Nov 15, 2013 10.73 10.94 10.73 10.88 8,192 +0.04(+0.37%)
Nov 14, 2013 10.91 10.99 10.70 10.84 32,759 -0.06(-0.55%)
Nov 13, 2013 10.90 10.97 10.90 10.90 9,430 -0.02(-0.18%)
Nov 12, 2013 11.10 11.10 10.92 10.92 8,864 -0.10(-0.91%)
Nov 11, 2013 10.98 11.04 10.90 11.02 5,785 -0.02(-0.18%)
Nov 08, 2013 10.74 11.04 10.74 11.04 17,290 +0.34(+3.18%)
Nov 07, 2013 10.88 10.89 10.70 10.70 16,610 -0.18(-1.65%)
Nov 06, 2013 10.85 10.89 10.85 10.88 9,401 +0.02(+0.18%)
Nov 05, 2013 10.78 10.90 10.78 10.86 5,983 +0.04(+0.37%)
Nov 04, 2013 10.84 10.90 10.76 10.82 25,215 -0.03(-0.28%)
Nov 01, 2013 10.80 10.90 10.80 10.85 11,710 +0.03(+0.28%)
Oct 31, 2013 11.16 11.16 10.82 10.82 22,970 -0.38(-3.39%)
Oct 30, 2013 10.91 11.20 10.91 11.20 7,774 +0.30(+2.75%)
Oct 29, 2013 10.85 10.99 10.85 10.90 11,547 +0.03(+0.28%)
Oct 28, 2013 10.86 10.95 10.85 10.87 18,238 -0.08(-0.73%)
Oct 25, 2013 10.91 10.98 10.85 10.95 12,906 +0.00(+0.00%)
Oct 24, 2013 10.85 10.95 10.85 10.95 12,631 +0.10(+0.92%)
Oct 23, 2013 10.85 10.92 10.85 10.85 14,784 -0.07(-0.64%)
Oct 22, 2013 10.84 11.10 10.84 10.92 14,055 +0.04(+0.37%)
Oct 21, 2013 10.65 10.88 10.65 10.88 21,910 +0.14(+1.30%)
Oct 18, 2013 10.66 10.75 10.56 10.74 5,656 +0.08(+0.75%)
Oct 17, 2013 10.63 10.67 10.55 10.66 13,260 +0.18(+1.72%)
Oct 16, 2013 10.51 10.55 10.47 10.48 27,250 -0.13(-1.23%)
Oct 15, 2013 10.61 10.65 10.60 10.61 14,592 -0.02(-0.19%)
Oct 11, 2013 10.63 10.63 10.63 0 -0.14(-1.30%)
Oct 10, 2013 10.76 10.78 10.70 10.77 10,042 -0.06(-0.55%)
Oct 09, 2013 10.82 10.87 10.80 10.83 6,016 +0.02(+0.19%)
Oct 08, 2013 10.85 10.85 10.80 10.81 11,460 -0.09(-0.83%)
Oct 07, 2013 11.13 11.13 10.80 10.90 7,218 -0.07(-0.64%)
Oct 04, 2013 10.95 10.99 10.95 10.97 6,805 +0.02(+0.18%)
Oct 03, 2013 10.96 10.96 10.95 10.95 664 -0.04(-0.36%)
Oct 02, 2013 11.00 11.11 10.99 10.99 8,201 +0.05(+0.46%)
Oct 01, 2013 10.94 11.15 10.89 10.94 5,196 -0.23(-2.06%)
Sep 30, 2013 10.78 11.30 10.74 11.17 7,871 +0.36(+3.33%)
Sep 27, 2013 10.88 10.89 10.81 10.81 5,318 -0.10(-0.92%)
Sep 26, 2013 10.87 10.95 10.87 10.91 2,092 +0.09(+0.83%)
Sep 25, 2013 11.00 11.00 10.80 10.82 7,345 -0.18(-1.64%)
Sep 24, 2013 11.11 11.11 11.00 11.00 9,283 -0.11(-0.99%)
Sep 23, 2013 11.17 11.17 11.11 11.11 10,996 -0.09(-0.80%)
Sep 20, 2013 11.39 11.40 11.20 11.20 20,621 -0.19(-1.67%)
Sep 19, 2013 11.32 11.50 11.20 11.39 23,925 +0.17(+1.52%)
Sep 18, 2013 11.33 11.33 11.14 11.22 4,421 -0.10(-0.88%)
Sep 17, 2013 11.19 11.41 11.19 11.32 20,887 +0.17(+1.52%)
Sep 16, 2013 10.91 11.20 10.76 11.15 20,274 +0.39(+3.62%)
Sep 13, 2013 10.63 10.86 10.63 10.76 13,130 +0.08(+0.75%)
Sep 12, 2013 10.72 10.84 10.64 10.68 18,972 -0.05(-0.47%)
Sep 11, 2013 10.72 10.94 10.72 10.73 12,488 -0.01(-0.09%)
Sep 10, 2013 10.79 10.79 10.66 10.74 21,313 -0.09(-0.83%)
Sep 09, 2013 11.13 11.14 10.74 10.83 20,538 -0.29(-2.61%)
Sep 06, 2013 10.99 11.13 10.99 11.12 5,707 +0.11(+1.00%)
Sep 05, 2013 11.01 11.02 11.00 11.01 10,046 -0.01(-0.09%)
Sep 04, 2013 11.05 11.12 11.02 11.02 4,708 -0.08(-0.72%)
Sep 03, 2013 11.15 11.24 11.10 11.10 11,652 +0.09(+0.82%)
Aug 30, 2013 11.01 11.01 11.01 0 -0.15(-1.34%)
Aug 29, 2013 11.30 11.41 11.01 11.16 22,261 -0.19(-1.67%)
Aug 28, 2013 11.37 11.47 11.30 11.35 14,755 -0.02(-0.18%)
Aug 27, 2013 11.48 11.50 11.37 11.37 16,455 -0.08(-0.70%)
Aug 26, 2013 11.45 11.45 11.38 11.45 19,794 +0.00(+0.00%)
Aug 23, 2013 11.42 11.49 11.31 11.45 12,458 +0.03(+0.26%)
Aug 22, 2013 11.38 11.45 11.34 11.42 6,423 +0.12(+1.06%)
Aug 21, 2013 11.55 11.55 11.30 11.30 13,185 -0.24(-2.08%)
Aug 20, 2013 11.39 11.54 11.39 11.54 11,703 +0.24(+2.12%)
Aug 19, 2013 11.57 11.57 11.21 11.30 13,947 -0.07(-0.62%)
Aug 16, 2013 11.41 11.50 11.36 11.37 8,821 +0.03(+0.26%)
Aug 15, 2013 11.35 11.39 11.27 11.34 6,155 +0.07(+0.62%)
Aug 14, 2013 11.24 11.34 11.21 11.27 6,674 +0.06(+0.54%)
Aug 13, 2013 11.08 11.34 11.03 11.21 11,490 +0.19(+1.72%)
Aug 12, 2013 10.80 11.18 10.80 11.02 8,571 +0.22(+2.04%)
Aug 09, 2013 10.51 10.80 10.39 10.80 7,196 +0.30(+2.86%)
Aug 08, 2013 10.49 10.50 10.39 10.50 8,471 +0.09(+0.86%)
Aug 07, 2013 10.44 10.44 10.40 10.41 8,929 -0.01(-0.10%)
Aug 06, 2013 10.61 10.61 10.39 10.42 30,365 -0.18(-1.70%)
Aug 02, 2013 10.60 10.60 10.60 0 -0.07(-0.66%)
Aug 01, 2013 10.66 10.70 10.60 10.67 6,865 -0.03(-0.28%)
Jul 31, 2013 10.40 10.70 10.40 10.70 7,604 +0.23(+2.20%)
Jul 30, 2013 10.27 10.50 10.27 10.47 7,418 +0.21(+2.05%)
Jul 29, 2013 10.58 10.58 10.26 10.26 17,525 -0.19(-1.82%)
Jul 26, 2013 10.30 10.45 10.30 10.45 6,855 +0.15(+1.46%)
Jul 25, 2013 10.32 10.39 10.30 10.30 3,065 -0.04(-0.39%)
Jul 24, 2013 10.33 10.43 10.33 10.34 3,833 +0.02(+0.19%)
Jul 23, 2013 10.36 10.44 10.27 10.32 14,153 -0.08(-0.77%)
Jul 22, 2013 10.34 10.40 10.30 10.40 11,656 +0.20(+1.96%)
Jul 19, 2013 10.13 10.39 10.13 10.20 15,476 +0.09(+0.89%)
Jul 18, 2013 10.10 10.12 10.02 10.11 11,095 +0.00(+0.00%)
Jul 17, 2013 10.06 10.18 10.02 10.11 17,430 -0.01(-0.10%)
Jul 16, 2013 10.17 10.17 10.05 10.12 7,378 +0.02(+0.20%)
Jul 15, 2013 10.04 10.17 10.00 10.10 15,337 +0.05(+0.50%)
Jul 12, 2013 9.940 10.05 9.770 10.05 19,824 +0.18(+1.82%)
Jul 11, 2013 9.870 9.940 9.720 9.870 7,837 +0.04(+0.41%)
Jul 10, 2013 9.950 9.960 9.650 9.830 13,781 -0.14(-1.40%)
Jul 09, 2013 9.950 10.06 9.910 9.970 16,421 +0.06(+0.61%)
Jul 08, 2013 9.640 9.960 9.610 9.910 14,725 +0.31(+3.23%)
Jul 05, 2013 9.590 9.710 9.590 9.600 10,968 +0.00(+0.00%)
Jul 04, 2013 9.560 9.600 9.560 9.600 785 +0.05(+0.52%)
Jul 03, 2013 9.630 9.650 9.550 9.550 6,081 -0.04(-0.42%)
Jul 02, 2013 9.560 9.890 9.560 9.590 26,480 +0.07(+0.74%)
Jun 28, 2013 9.520 9.520 9.520 0 +0.22(+2.37%)
Jun 27, 2013 9.170 9.390 9.130 9.300 24,984 +0.00(+0.00%)
Jun 26, 2013 9.250 9.320 9.150 9.300 46,257 +0.05(+0.54%)
Jun 25, 2013 9.160 9.290 9.160 9.250 44,791 +0.10(+1.09%)
Jun 24, 2013 9.520 9.520 9.090 9.150 51,251 -0.35(-3.68%)
Jun 21, 2013 9.620 10.00 9.500 9.500 52,194 -0.09(-0.94%)
Jun 20, 2013 9.830 10.14 9.580 9.590 41,012 -0.17(-1.74%)
Jun 19, 2013 9.900 9.900 9.750 9.760 43,844 -0.14(-1.41%)
Jun 18, 2013 9.980 10.05 9.900 9.900 24,277 -0.20(-1.98%)
Jun 17, 2013 10.32 10.42 9.970 10.10 19,324 -0.22(-2.13%)
Jun 14, 2013 10.29 10.55 10.29 10.32 26,055 +0.13(+1.28%)
Jun 13, 2013 10.16 10.28 10.07 10.19 35,071 -0.02(-0.20%)
Jun 12, 2013 10.22 10.30 10.20 10.21 13,194 +0.03(+0.29%)
Jun 11, 2013 10.44 10.44 10.18 10.18 18,703 -0.32(-3.05%)
Jun 10, 2013 10.50 10.78 10.47 10.50 11,230 -0.17(-1.59%)
Jun 07, 2013 10.75 10.89 10.62 10.67 25,060 -0.18(-1.66%)
Jun 06, 2013 10.55 10.88 10.44 10.85 39,819 +0.61(+5.96%)
Jun 05, 2013 9.850 10.25 9.850 10.24 22,328 +0.39(+3.96%)
Jun 04, 2013 10.03 10.04 9.850 9.850 11,706 -0.19(-1.89%)
Jun 03, 2013 10.02 10.07 10.00 10.04 8,918 +0.14(+1.41%)
May 31, 2013 10.05 10.10 9.900 9.900 10,180 -0.10(-1.00%)
May 30, 2013 9.960 10.05 9.900 10.00 12,178 +0.05(+0.50%)
May 29, 2013 10.05 10.08 9.950 9.950 14,685 -0.10(-1.00%)
May 28, 2013 10.07 10.10 10.03 10.05 9,838 -0.05(-0.50%)
May 27, 2013 9.900 10.10 9.900 10.10 8,820 +0.17(+1.71%)
May 24, 2013 9.910 10.07 9.900 9.930 8,280 +0.03(+0.30%)
May 23, 2013 9.910 10.09 9.900 9.900 19,538 -0.01(-0.10%)
May 22, 2013 9.930 10.15 9.910 9.910 17,798 +0.00(+0.00%)
May 21, 2013 9.980 9.980 9.860 9.910 25,825 -0.09(-0.90%)
May 17, 2013 10.00 10.00 10.00 0 +0.03(+0.30%)
May 16, 2013 10.10 10.12 9.970 9.970 22,030 -0.14(-1.38%)
May 15, 2013 10.20 10.26 10.11 10.11 38,394 -0.14(-1.37%)
May 13, 2013 10.25 10.43 10.25 10.25 17,601 -0.01(-0.10%)
May 10, 2013 10.22 10.27 10.11 10.26 20,734 +0.21(+2.09%)
May 09, 2013 10.09 10.35 10.05 10.05 50,782 -0.08(-0.79%)
May 08, 2013 10.31 10.32 10.09 10.13 30,091 -0.18(-1.75%)
May 07, 2013 10.38 10.42 10.31 10.31 8,269 -0.22(-2.09%)
May 06, 2013 10.76 10.76 10.50 10.53 6,456 -0.24(-2.23%)
May 03, 2013 10.66 10.79 10.60 10.77 12,296 +0.16(+1.51%)
May 02, 2013 10.32 11.43 10.27 10.61 10,427 +0.25(+2.41%)
May 01, 2013 10.65 10.65 10.31 10.36 31,655 -0.37(-3.45%)
Apr 30, 2013 10.75 10.79 10.50 10.73 17,169 -0.12(-1.11%)
Apr 29, 2013 10.30 11.25 10.30 10.85 30,168 +0.79(+7.85%)
Apr 26, 2013 9.990 10.40 10.00 10.06 46,184 +0.06(+0.60%)
Apr 25, 2013 9.800 10.00 9.720 10.00 33,271 +0.25(+2.56%)
Apr 24, 2013 9.620 9.750 9.560 9.750 68,342 +0.05(+0.52%)
Apr 23, 2013 9.840 9.850 9.700 9.700 31,224 -0.13(-1.32%)
Apr 22, 2013 10.00 10.00 9.830 9.830 39,835 -0.17(-1.70%)
Apr 19, 2013 9.750 10.00 9.700 10.00 17,741 +0.39(+4.06%)
Apr 18, 2013 9.550 9.750 9.390 9.610 50,411 +0.06(+0.63%)
Apr 17, 2013 10.39 10.39 9.330 9.550 76,906 -0.53(-5.26%)
Apr 16, 2013 10.15 10.58 10.01 10.08 38,304 +0.08(+0.80%)
Apr 15, 2013 11.12 11.12 9.790 10.00 129,201 -1.15(-10.31%)
Apr 12, 2013 11.49 11.49 11.15 11.15 14,803 -0.35(-3.04%)
Apr 11, 2013 11.41 11.53 11.41 11.50 14,543 +0.10(+0.88%)
Apr 10, 2013 11.78 11.87 11.40 11.40 14,416 -0.49(-4.12%)
Apr 09, 2013 11.66 11.90 11.66 11.89 18,930 +0.15(+1.28%)
Apr 08, 2013 11.94 11.94 11.62 11.74 10,338 -0.28(-2.33%)
Apr 05, 2013 11.69 12.02 11.47 12.02 15,685 +0.32(+2.74%)
Apr 04, 2013 11.60 12.08 11.37 11.70 24,709 +0.29(+2.54%)
Apr 03, 2013 11.61 11.81 11.40 11.41 15,112 -0.19(-1.64%)
Apr 02, 2013 12.01 12.01 11.60 11.60 6,172 -0.12(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.