Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0350 0.0400 167,000 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0400 0.0400 0.0400 39,500 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+14.29%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0350 0.0350 53,500 -0.00(-12.50%)
Mar 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0350 0.0300 0.0350 180,000 +0.01(+16.67%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 38,000 -0.01(-14.29%)
Mar 20, 2020 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-14.29%)
Mar 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0350 0.0350 239,000 -0.00(-12.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 45,150 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 167,000 -0.00(-11.11%)
Mar 10, 2020 0.0400 0.0450 0.0400 0.0450 100,250 +0.00(+12.50%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0400 332,000 -0.00(-11.11%)
Mar 06, 2020 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 73,000 -0.01(-10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 02, 2020 0.0400 0.0450 0.0400 0.0450 105,000 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0450 0.0400 0.0450 234,000 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 331,000 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+11.11%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0450 141,000 -0.01(-10.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0550 0.0500 0.0500 71,000 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Feb 18, 2020 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+10.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Feb 11, 2020 0.0550 0.0550 0.0500 0.0500 225,500 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0500 0.0500 43,000 -0.00(-9.09%)
Feb 07, 2020 0.0550 0.0550 0.0500 0.0550 112,278 +0.00(+10.00%)
Feb 06, 2020 0.0550 0.0550 0.0500 0.0500 57,500 -0.00(-9.09%)
Feb 05, 2020 0.0500 0.0550 0.0500 0.0550 303,355 +0.00(+10.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0.0500 222,000 -0.00(-9.09%)
Feb 03, 2020 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+0.00%)
Jan 31, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Jan 30, 2020 0.0600 0.0600 0.0600 0.0600 21,900 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0550 0.0600 1,107,100 -0.01(-7.69%)
Jan 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 24, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Jan 22, 2020 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Jan 21, 2020 0.0600 0.0650 0.0600 0.0650 41,630 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0700 0.0600 0.0650 109,222 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-7.69%)
Jan 15, 2020 0.0600 0.0650 0.0600 0.0650 28,500 +0.01(+8.33%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 289,500 +0.00(+9.09%)
Jan 13, 2020 0.0550 0.0600 0.0550 0.0550 36,000 -0.00(-8.33%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 368,660 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0600 0.0600 129,500 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 06, 2020 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Jan 03, 2020 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jan 02, 2020 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2019 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-7.69%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2019 0.0650 0.0650 0.0600 0.0600 168,000 -0.01(-7.69%)
Dec 20, 2019 0.0600 0.0650 0.0600 0.0650 159,400 +0.01(+8.33%)
Dec 19, 2019 0.0600 0.0650 0.0600 0.0600 140,946 -0.01(-7.69%)
Dec 18, 2019 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0700 0.0600 0.0650 273,700 +0.01(+8.33%)
Dec 16, 2019 0.0650 0.0650 0.0600 0.0600 118,200 -0.01(-7.69%)
Dec 13, 2019 0.0600 0.0650 0.0600 0.0650 250,800 +0.01(+18.18%)
Dec 12, 2019 0.0500 0.0550 0.0500 0.0550 416,700 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0550 0.0550 119,990 +0.00(+0.00%)
Dec 10, 2019 0.0550 0.0550 0.0550 0.0550 86,000 +0.00(+10.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 255,000 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0.0500 231,000 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 137,000 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Dec 03, 2019 0.0550 0.0550 0.0500 0.0500 148,600 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0450 0.0500 9,852 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0550 0.0500 0.0500 222,000 -0.00(-9.09%)
Nov 28, 2019 0.0550 0.0550 0.0550 0.0550 22,500 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0500 0.0500 40,500 +0.01(+11.11%)
Nov 21, 2019 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 238,000 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0500 0.0500 57,000 -0.00(-9.09%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 190,000 -0.00(-8.33%)
Nov 15, 2019 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+9.09%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 13, 2019 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0650 0.0550 0.0600 140,000 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 66,000 -0.01(-7.69%)
Nov 08, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0650 0.0650 0.0650 49,857 +0.01(+8.33%)
Nov 04, 2019 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-7.69%)
Nov 01, 2019 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 28, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 30, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 18, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 17, 2019 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0700 0.0650 0.0650 149,000 -0.01(-13.33%)
Sep 13, 2019 0.0750 0.0750 0.0700 0.0750 185,000 +0.00(+7.14%)
Sep 12, 2019 0.0700 0.0700 0.0650 0.0700 52,500 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0700 0.0700 0.0700 125,400 +0.01(+7.69%)
Sep 10, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 09, 2019 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Sep 06, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 05, 2019 0.0650 0.0650 0.0650 0.0650 31,500 +0.00(+0.00%)
Sep 04, 2019 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Sep 03, 2019 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 28, 2019 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0650 0.0650 188,419 +0.00(+0.00%)
Aug 26, 2019 0.0700 0.0700 0.0650 0.0650 84,000 -0.01(-7.14%)
Aug 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2019 0.0650 0.0700 0.0650 0.0700 227,200 +0.00(+0.00%)
Aug 13, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 12, 2019 0.0700 0.0700 0.0700 0.0700 206,221 +0.00(+0.00%)
Aug 09, 2019 0.0750 0.0750 0.0700 0.0700 73,900 -0.00(-6.67%)
Aug 08, 2019 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Aug 07, 2019 0.0750 0.0800 0.0750 0.0800 90,000 +0.01(+6.67%)
Aug 06, 2019 0.0750 0.0750 0.0750 0.0750 104,000 +0.00(+0.00%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2019 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Jul 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0800 0.0800 0.0800 2,509 +0.00(+0.00%)
Jul 26, 2019 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jul 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2019 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Jul 22, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jul 19, 2019 0.0800 0.0800 0.0750 0.0750 140,000 -0.01(-6.25%)
Jul 18, 2019 0.0800 0.0800 0.0750 0.0800 196,000 +0.00(+0.00%)
Jul 17, 2019 0.0800 0.0800 0.0800 0.0800 20,600 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2019 0.0800 0.0800 0.0750 0.0800 43,000 +0.00(+0.00%)
Jul 11, 2019 0.0800 0.0800 0.0750 0.0800 244,500 +0.00(+0.00%)
Jul 10, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 08, 2019 0.0800 0.0850 0.0800 0.0800 81,000 -0.01(-5.88%)
Jul 05, 2019 0.0850 0.0850 0.0850 0.0850 150,000 +0.00(+0.00%)
Jul 03, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 02, 2019 0.0900 0.0900 0.0850 0.0850 11,000 -0.01(-10.53%)
Jun 27, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2019 0.0950 0.0950 0.0900 0.0950 117,000 +0.00(+0.00%)
Jun 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 20, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 19, 2019 0.0900 0.1050 0.0900 0.1050 218,500 +0.00(+5.00%)
Jun 18, 2019 0.1000 0.1000 0.1000 0.1000 8,200 +0.01(+11.11%)
Jun 17, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jun 14, 2019 0.0900 0.1000 0.0900 0.1000 43,000 +0.00(+0.00%)
Jun 13, 2019 0.0950 0.1000 0.0950 0.1000 36,554 +0.01(+11.11%)
Jun 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 04, 2019 0.0900 0.1050 0.0850 0.0850 181,000 -0.00(-5.56%)
Jun 03, 2019 0.1000 0.1000 0.0900 0.0900 128,000 -0.01(-10.00%)
May 31, 2019 0.1050 0.1050 0.1000 0.1000 52,670 -0.00(-4.76%)
May 30, 2019 0.1050 0.1100 0.1050 0.1050 263,500 +0.00(+0.00%)
May 29, 2019 0.1050 0.1100 0.1050 0.1050 187,999 +0.00(+5.00%)
May 28, 2019 0.1000 0.1050 0.1000 0.1000 33,500 +0.00(+0.00%)
May 27, 2019 0.1050 0.1050 0.1000 0.1000 77,400 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0.1000 82,400 -0.00(-4.76%)
May 23, 2019 0.1000 0.1050 0.1000 0.1050 19,000 +0.00(+0.00%)
May 22, 2019 0.1000 0.1100 0.1000 0.1050 576,600 +0.00(+5.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 43,000 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 16, 2019 0.0850 0.0900 0.0850 0.0850 179,000 +0.00(+0.00%)
May 15, 2019 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
May 13, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 08, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 39,998 +0.00(+0.00%)
May 02, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.