Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0850 0 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0850 0.0850 0.0850 8,981 +0.00(+0.00%)
Feb 27, 2024 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 23, 2024 0.0850 0 +0.01(+6.25%)
Feb 22, 2024 0.0750 0.0800 0.0750 0.0800 34,000 +0.00(+0.00%)
Feb 20, 2024 0.0800 0 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 +0.01(+6.67%)
Feb 15, 2024 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+0.00%)
Feb 14, 2024 0.0750 0.0750 0.0750 0.0750 115,314 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Feb 09, 2024 0.0800 0 +0.01(+6.67%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Feb 05, 2024 0.0750 0.0750 0.0750 0.0750 107,000 +0.00(+0.00%)
Feb 02, 2024 0.0800 0.0800 0.0750 0.0750 12,200 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.