Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2150 0.2250 0.2100 0.2100 128,455 +0.01(+2.44%)
May 16, 2024 0.2200 0.2200 0.2050 0.2050 91,276 -0.02(-6.82%)
May 15, 2024 0.2150 0.2200 0.1980 0.2200 185,613 +0.02(+10.00%)
May 14, 2024 0.2150 0.2150 0.2000 0.2000 10,000 -0.00(-2.44%)
May 13, 2024 0.2150 0.2150 0.2000 0.2050 19,000 +0.00(+2.50%)
May 10, 2024 0.2100 0.2100 0.1950 0.2000 75,050 +0.01(+2.56%)
May 09, 2024 0.2100 0.2100 0.1930 0.1950 94,403 +0.00(+0.00%)
May 08, 2024 0.2050 0.2050 0.1900 0.1950 31,000 -0.01(-2.50%)
May 07, 2024 0.2050 0.2100 0.1900 0.2000 84,371 -0.00(-2.44%)
May 06, 2024 0.2000 0.2100 0.2000 0.2050 3,226 +0.00(+2.50%)
May 03, 2024 0.2100 0.2100 0.1950 0.2000 760,350 -0.00(-2.44%)
May 02, 2024 0.2050 0.2050 0.2050 0.2050 1,100 -0.01(-2.38%)
May 01, 2024 0.2100 0.2150 0.2000 0.2100 133,550 +0.01(+5.00%)
Apr 30, 2024 0.2100 0.2100 0.2000 0.2000 18,657 -0.00(-2.44%)
Apr 29, 2024 0.2200 0.2200 0.2050 0.2050 75,050 -0.01(-4.65%)
Apr 26, 2024 0.2150 0.2150 0.2100 0.2150 55,050 +0.00(+0.00%)
Apr 25, 2024 0.2050 0.2150 0.2050 0.2150 25,777 +0.01(+2.38%)
Apr 24, 2024 0.2150 0.2150 0.2050 0.2100 64,500 -0.01(-2.33%)
Apr 23, 2024 0.2250 0.2350 0.2100 0.2150 114,700 -0.01(-2.27%)
Apr 22, 2024 0.2350 0.2350 0.2200 0.2200 122,600 -0.01(-6.38%)
Apr 19, 2024 0.2400 0.2400 0.2300 0.2350 54,200 +0.00(+2.17%)
Apr 18, 2024 0.2450 0.2450 0.2300 0.2300 13,301 -0.01(-4.17%)
Apr 17, 2024 0.2450 0.2450 0.2250 0.2400 85,087 +0.00(+0.00%)
Apr 16, 2024 0.2350 0.2400 0.2200 0.2400 45,587 +0.01(+2.13%)
Apr 15, 2024 0.2300 0.2500 0.2300 0.2350 165,774 +0.01(+4.44%)
Apr 12, 2024 0.2350 0.2400 0.2250 0.2250 379,612 -0.01(-6.25%)
Apr 11, 2024 0.2250 0.2450 0.2250 0.2400 298,975 +0.01(+4.35%)
Apr 10, 2024 0.2400 0.2400 0.2250 0.2300 244,501 -0.01(-6.12%)
Apr 09, 2024 0.2500 0.2850 0.2300 0.2450 501,018 +0.00(+0.00%)
Apr 08, 2024 0.2250 0.2450 0.2100 0.2450 428,300 +0.03(+13.95%)
Apr 05, 2024 0.2050 0.2200 0.2050 0.2150 137,642 -0.01(-2.27%)
Apr 04, 2024 0.2200 0.2200 0.2050 0.2200 232,784 +0.00(+0.00%)
Apr 03, 2024 0.2250 0.2300 0.2200 0.2200 73,245 -0.01(-2.22%)
Apr 02, 2024 0.2200 0.2250 0.2000 0.2250 285,425 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.