Indicators

Spanish Mountain Gold Ltd (TSV: SPA )

0.1950 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.2000	0.2050	0.1900	0.1950	159,030	+0.00(+0.00%)
May 22, 2024	0.2050	0.2050	0.1950	0.1950	22,000	-0.01(-4.88%)
May 21, 2024	0.2100	0.2100	0.2000	0.2050	30,110	-0.01(-2.38%)
May 17, 2024				0.2100	0	+0.01(+2.44%)
May 16, 2024	0.2200	0.2200	0.2050	0.2050	91,276	-0.02(-6.82%)
May 15, 2024	0.2150	0.2200	0.1980	0.2200	185,613	+0.02(+10.00%)
May 14, 2024	0.2150	0.2150	0.2000	0.2000	10,000	-0.00(-2.44%)
May 13, 2024	0.2150	0.2150	0.2000	0.2050	19,000	+0.00(+2.50%)
May 10, 2024	0.2100	0.2100	0.1950	0.2000	75,050	+0.01(+2.56%)
May 09, 2024	0.2100	0.2100	0.1930	0.1950	94,403	+0.00(+0.00%)
May 08, 2024	0.2050	0.2050	0.1900	0.1950	31,000	-0.01(-2.50%)
May 07, 2024	0.2050	0.2100	0.1900	0.2000	84,371	-0.00(-2.44%)
May 06, 2024	0.2000	0.2100	0.2000	0.2050	3,226	+0.00(+2.50%)
May 03, 2024	0.2100	0.2100	0.1950	0.2000	760,350	-0.00(-2.44%)
May 02, 2024	0.2050	0.2050	0.2050	0.2050	1,100	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.