Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0150 0.0200 0.0150 0.0200 188,000 +0.01(+33.33%)
Jul 29, 2014 0.0150 0 +0.00(+0.00%)
Jul 28, 2014 0.0150 0.0150 0.0150 0.0150 374,000 -0.01(-25.00%)
Jul 23, 2014 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 22, 2014 0.0200 0.0200 0.0200 0.0200 40,700 +0.00(+0.00%)
Jul 21, 2014 0.0200 0.0200 0.0200 0.0200 9,700 +0.00(+0.00%)
Jul 18, 2014 0.0200 0.0200 0.0200 0.0200 245,000 +0.00(+0.00%)
Jul 17, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 16, 2014 0.0200 0.0200 0.0200 0.0200 97,900 +0.00(+0.00%)
Jul 15, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 14, 2014 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Jul 09, 2014 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2014 0.0250 0.0250 0.0200 0.0200 32,900 -0.01(-20.00%)
Jul 07, 2014 0.0200 0.0250 0.0200 0.0250 562,180 +0.01(+66.67%)
Jul 03, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2014 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jun 24, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 20, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2014 0.0200 0.0250 0.0200 0.0200 360,000 +0.00(+0.00%)
Jun 18, 2014 0.0150 0.0200 0.0150 0.0200 24,000 +0.00(+0.00%)
Jun 17, 2014 0.0150 0.0200 0.0150 0.0200 140,000 +0.01(+33.33%)
Jun 16, 2014 0.0200 0.0200 0.0150 0.0150 640,000 -0.01(-25.00%)
Jun 13, 2014 0.0200 0.0200 0.0200 0.0200 154,000 +0.01(+33.33%)
Jun 12, 2014 0.0150 0.0200 0.0150 0.0150 272,500 -0.01(-25.00%)
Jun 11, 2014 0.0150 0.0200 0.0150 0.0200 287,000 +0.01(+33.33%)
Jun 09, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 06, 2014 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 05, 2014 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Jun 04, 2014 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jun 02, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 30, 2014 0.0150 0.0150 0.0150 0.0150 356,000 +0.00(+0.00%)
May 29, 2014 0.0100 0.0150 0.0100 0.0150 100,300 +0.00(+0.00%)
May 28, 2014 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
May 27, 2014 0.0150 0.0150 0.0150 0.0150 316,200 +0.00(+0.00%)
May 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 22, 2014 0.0150 0.0150 0.0100 0.0100 2,881,000 +0.00(+0.00%)
May 15, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2014 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
May 13, 2014 0.0100 0.0100 0.0100 0.0100 876,000 +0.00(+0.00%)
May 12, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 09, 2014 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
May 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2014 0.0150 0.0150 0.0150 0.0150 122,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.