Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 19, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 16, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 15, 2014 0.0150 0.0200 0.0150 0.0200 103,000 +0.01(+33.33%)
Sep 12, 2014 0.0150 0.0150 0.0150 0.0150 660,000 -0.01(-25.00%)
Sep 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0250 0.0200 0.0200 1,443,500 +0.00(+0.00%)
Aug 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2014 0.0200 0 -0.01(-20.00%)
Aug 19, 2014 0.0200 0.0250 0.0200 0.0250 14,000 +0.01(+25.00%)
Aug 18, 2014 0.0200 0.0200 0.0200 0.0200 198,000 +0.00(+0.00%)
Aug 15, 2014 0.0250 0.0250 0.0200 0.0200 497,500 -0.01(-20.00%)
Aug 14, 2014 0.0200 0.0250 0.0200 0.0250 1,727,000 +0.01(+25.00%)
Aug 08, 2014 0.0200 0 +0.01(+33.33%)
Aug 06, 2014 0.0150 0 +0.00(+0.00%)
Aug 05, 2014 0.0150 0.0150 0.0150 0.0150 251,000 +0.00(+0.00%)
Aug 01, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 31, 2014 0.0150 0.0200 0.0150 0.0200 188,000 +0.01(+33.33%)
Jul 29, 2014 0.0150 0 +0.00(+0.00%)
Jul 28, 2014 0.0150 0.0150 0.0150 0.0150 374,000 -0.01(-25.00%)
Jul 23, 2014 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 22, 2014 0.0200 0.0200 0.0200 0.0200 40,700 +0.00(+0.00%)
Jul 21, 2014 0.0200 0.0200 0.0200 0.0200 9,700 +0.00(+0.00%)
Jul 18, 2014 0.0200 0.0200 0.0200 0.0200 245,000 +0.00(+0.00%)
Jul 17, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 16, 2014 0.0200 0.0200 0.0200 0.0200 97,900 +0.00(+0.00%)
Jul 15, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 14, 2014 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Jul 09, 2014 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2014 0.0250 0.0250 0.0200 0.0200 32,900 -0.01(-20.00%)
Jul 07, 2014 0.0200 0.0250 0.0200 0.0250 562,180 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.