Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1950 0.2100 0.1750 0.2050 479,850 +0.00(+2.50%)
Apr 29, 2010 0.1950 0.2100 0.1900 0.2000 191,280 +0.00(+0.00%)
Apr 28, 2010 0.1950 0.2000 0.1950 0.2000 210,250 +0.00(+0.00%)
Apr 27, 2010 0.2000 0.2000 0.1950 0.2000 67,000 +0.01(+2.56%)
Apr 26, 2010 0.2000 0.2100 0.1950 0.1950 92,400 -0.01(-2.50%)
Apr 23, 2010 0.1900 0.2100 0.1900 0.2000 150,500 +0.01(+2.56%)
Apr 22, 2010 0.1950 0.1950 0.1950 0.1950 60,000 -0.01(-4.88%)
Apr 21, 2010 0.1900 0.2050 0.1900 0.2050 175,200 +0.01(+5.13%)
Apr 20, 2010 0.1850 0.1950 0.1850 0.1950 127,700 +0.01(+2.63%)
Apr 19, 2010 0.1950 0.1950 0.1850 0.1900 80,500 +0.00(+0.00%)
Apr 16, 2010 0.2100 0.2100 0.1900 0.1900 212,333 -0.01(-7.32%)
Apr 15, 2010 0.2050 0.2100 0.2050 0.2050 108,000 -0.01(-4.65%)
Apr 14, 2010 0.2100 0.2200 0.2100 0.2150 194,700 -0.01(-2.27%)
Apr 13, 2010 0.2300 0.2300 0.2000 0.2200 325,500 +0.01(+2.33%)
Apr 12, 2010 0.2300 0.2300 0.2100 0.2150 458,300 -0.01(-2.27%)
Apr 09, 2010 0.2200 0.2250 0.2100 0.2200 466,400 +0.00(+0.00%)
Apr 08, 2010 0.2100 0.2200 0.2000 0.2200 555,833 +0.00(+0.00%)
Apr 07, 2010 0.1900 0.2250 0.1850 0.2200 961,669 +0.04(+18.92%)
Apr 06, 2010 0.1950 0.1950 0.1800 0.1850 176,990 -0.02(-7.50%)
Apr 05, 2010 0.1950 0.2000 0.1850 0.2000 379,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.