Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1950 0.2100 0.1750 0.2050 479,850 +0.00(+2.50%)
Apr 29, 2010 0.1950 0.2100 0.1900 0.2000 191,280 +0.00(+0.00%)
Apr 28, 2010 0.1950 0.2000 0.1950 0.2000 210,250 +0.00(+0.00%)
Apr 27, 2010 0.2000 0.2000 0.1950 0.2000 67,000 +0.01(+2.56%)
Apr 26, 2010 0.2000 0.2100 0.1950 0.1950 92,400 -0.01(-2.50%)
Apr 23, 2010 0.1900 0.2100 0.1900 0.2000 150,500 +0.01(+2.56%)
Apr 22, 2010 0.1950 0.1950 0.1950 0.1950 60,000 -0.01(-4.88%)
Apr 21, 2010 0.1900 0.2050 0.1900 0.2050 175,200 +0.01(+5.13%)
Apr 20, 2010 0.1850 0.1950 0.1850 0.1950 127,700 +0.01(+2.63%)
Apr 19, 2010 0.1950 0.1950 0.1850 0.1900 80,500 +0.00(+0.00%)
Apr 16, 2010 0.2100 0.2100 0.1900 0.1900 212,333 -0.01(-7.32%)
Apr 15, 2010 0.2050 0.2100 0.2050 0.2050 108,000 -0.01(-4.65%)
Apr 14, 2010 0.2100 0.2200 0.2100 0.2150 194,700 -0.01(-2.27%)
Apr 13, 2010 0.2300 0.2300 0.2000 0.2200 325,500 +0.01(+2.33%)
Apr 12, 2010 0.2300 0.2300 0.2100 0.2150 458,300 -0.01(-2.27%)
Apr 09, 2010 0.2200 0.2250 0.2100 0.2200 466,400 +0.00(+0.00%)
Apr 08, 2010 0.2100 0.2200 0.2000 0.2200 555,833 +0.00(+0.00%)
Apr 07, 2010 0.1900 0.2250 0.1850 0.2200 961,669 +0.04(+18.92%)
Apr 06, 2010 0.1950 0.1950 0.1800 0.1850 176,990 -0.02(-7.50%)
Apr 05, 2010 0.1950 0.2000 0.1850 0.2000 379,300 +0.00(+0.00%)
Apr 01, 2010 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Mar 31, 2010 0.1700 0.1750 0.1700 0.1700 35,000 +0.00(+0.00%)
Mar 30, 2010 0.1650 0.1700 0.1650 0.1700 81,325 +0.00(+0.00%)
Mar 29, 2010 0.1800 0.1800 0.1700 0.1700 82,700 -0.01(-5.56%)
Mar 26, 2010 0.1750 0.1800 0.1650 0.1800 175,050 +0.01(+2.86%)
Mar 25, 2010 0.1750 0.1750 0.1650 0.1750 160,500 +0.01(+9.37%)
Mar 24, 2010 0.1650 0.1700 0.1550 0.1600 240,000 -0.01(-5.88%)
Mar 23, 2010 0.1800 0.1800 0.1700 0.1700 260,065 -0.00(-2.86%)
Mar 22, 2010 0.1800 0.1800 0.1650 0.1750 223,950 +0.00(+0.00%)
Mar 19, 2010 0.1750 0.1950 0.1750 0.1750 638,700 -0.01(-2.78%)
Mar 18, 2010 0.2100 0.2200 0.1800 0.1800 2,861,215 -0.01(-2.70%)
Mar 17, 2010 0.1550 0.1900 0.1550 0.1850 951,440 +0.03(+19.35%)
Mar 16, 2010 0.1500 0.1550 0.1500 0.1550 479,500 +0.01(+3.33%)
Mar 15, 2010 0.1450 0.1500 0.1500 0.1500 430,636 +0.01(+7.14%)
Mar 12, 2010 0.1400 0.1450 0.1400 0.1400 187,000 -0.00(-3.45%)
Mar 11, 2010 0.1400 0.1450 0.1400 0.1450 91,700 +0.01(+7.41%)
Mar 10, 2010 0.1400 0.1450 0.1350 0.1350 229,400 -0.01(-3.57%)
Mar 09, 2010 0.1400 0.1400 0.1400 0.1400 82,000 +0.01(+7.69%)
Mar 08, 2010 0.1300 0.1400 0.1300 0.1300 70,046 -0.01(-7.14%)
Mar 05, 2010 0.1400 0.1450 0.1350 0.1400 243,000 +0.01(+3.70%)
Mar 04, 2010 0.1400 0.1400 0.1350 0.1350 72,000 -0.01(-3.57%)
Mar 03, 2010 0.1450 0.1450 0.1400 0.1400 95,033 -0.01(-6.67%)
Mar 02, 2010 0.1550 0.1550 0.1400 0.1500 362,500 +0.01(+3.45%)
Mar 01, 2010 0.1500 0.1550 0.1400 0.1450 260,500 +0.00(+3.57%)
Feb 26, 2010 0.1350 0.1550 0.1300 0.1400 1,224,500 +0.01(+3.70%)
Feb 25, 2010 0.1250 0.1450 0.1150 0.1350 1,645,200 +0.01(+8.00%)
Feb 24, 2010 0.1250 0.1300 0.1250 0.1250 350,900 +0.00(+0.00%)
Feb 23, 2010 0.1300 0.1300 0.1250 0.1250 255,500 +0.01(+4.17%)
Feb 22, 2010 0.1200 0.1300 0.1200 0.1200 296,200 +0.00(+0.00%)
Feb 19, 2010 0.1300 0.1300 0.1200 0.1200 451,000 -0.01(-4.00%)
Feb 18, 2010 0.1200 0.1350 0.1150 0.1250 1,039,500 +0.00(+0.00%)
Feb 17, 2010 0.1200 0.1250 0.1150 0.1250 340,000 +0.01(+8.70%)
Feb 16, 2010 0.1200 0.1200 0.1150 0.1150 223,800 -0.00(-4.17%)
Feb 12, 2010 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 11, 2010 0.1200 0.1200 0.1150 0.1150 29,000 +0.00(+0.00%)
Feb 10, 2010 0.1200 0.1200 0.1100 0.1150 556,666 +0.00(+0.00%)
Feb 09, 2010 0.1150 0.1200 0.1150 0.1150 39,000 +0.00(+0.00%)
Feb 08, 2010 0.1200 0.1200 0.1150 0.1150 100,000 -0.01(-8.00%)
Feb 05, 2010 0.1150 0.1250 0.1150 0.1250 216,000 +0.01(+4.17%)
Feb 04, 2010 0.1200 0.1200 0.1100 0.1200 597,000 -0.01(-4.00%)
Feb 03, 2010 0.1250 0.1300 0.1250 0.1250 102,500 +0.00(+0.00%)
Feb 02, 2010 0.1300 0.1300 0.1250 0.1250 246,000 -0.01(-3.85%)
Feb 01, 2010 0.1250 0.1300 0.1250 0.1300 142,000 +0.00(+0.00%)
Jan 29, 2010 0.1250 0.1300 0.1200 0.1300 243,400 +0.01(+4.00%)
Jan 28, 2010 0.1250 0.1250 0.1200 0.1250 403,400 +0.00(+0.00%)
Jan 27, 2010 0.1300 0.1300 0.1150 0.1250 786,000 +0.00(+0.00%)
Jan 26, 2010 0.1250 0.1300 0.1250 0.1250 292,600 -0.01(-3.85%)
Jan 25, 2010 0.1300 0.1300 0.1250 0.1300 229,500 +0.00(+0.00%)
Jan 22, 2010 0.1350 0.1350 0.1250 0.1300 277,840 +0.00(+0.00%)
Jan 21, 2010 0.1300 0.1400 0.1250 0.1300 1,120,677 +0.00(+0.00%)
Jan 20, 2010 0.1300 0.1300 0.1250 0.1300 156,750 +0.00(+0.00%)
Jan 19, 2010 0.1250 0.1300 0.1250 0.1300 225,000 +0.00(+0.00%)
Jan 18, 2010 0.1350 0.1350 0.1250 0.1300 331,836 -0.01(-3.70%)
Jan 15, 2010 0.1300 0.1400 0.1300 0.1350 304,500 +0.01(+8.00%)
Jan 14, 2010 0.1350 0.1400 0.1250 0.1250 521,800 -0.02(-10.71%)
Jan 13, 2010 0.1650 0.1650 0.1400 0.1400 1,158,500 -0.02(-12.50%)
Jan 12, 2010 0.1550 0.1650 0.1450 0.1600 1,530,610 +0.02(+10.34%)
Jan 11, 2010 0.1300 0.1500 0.1300 0.1450 2,349,306 +0.01(+11.54%)
Jan 08, 2010 0.1200 0.1350 0.1200 0.1300 1,009,569 +0.01(+13.04%)
Jan 07, 2010 0.1100 0.1150 0.1050 0.1150 453,300 +0.01(+4.55%)
Jan 06, 2010 0.1100 0.1100 0.1100 0.1100 220,000 +0.00(+0.00%)
Jan 05, 2010 0.1150 0.1150 0.1100 0.1100 85,000 -0.01(-4.35%)
Jan 04, 2010 0.1150 0.1150 0.1150 0.1150 50,100 +0.00(+0.00%)
Dec 31, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2009 0.1150 0.1150 0.1050 0.1150 234,400 +0.01(+4.55%)
Dec 29, 2009 0.1150 0.1150 0.1100 0.1100 366,266 -0.01(-4.35%)
Dec 24, 2009 0.1150 0.1150 0.1100 0.1150 220,000 +0.00(+0.00%)
Dec 23, 2009 0.1100 0.1200 0.1050 0.1150 1,412,800 -0.00(-4.17%)
Dec 22, 2009 0.1150 0.1250 0.1150 0.1200 333,225 +0.00(+4.35%)
Dec 21, 2009 0.1250 0.1250 0.1150 0.1150 146,000 -0.01(-8.00%)
Dec 18, 2009 0.1250 0.1250 0.1250 0.1250 25,900 -0.01(-3.85%)
Dec 17, 2009 0.1250 0.1300 0.1150 0.1300 321,500 +0.00(+0.00%)
Dec 16, 2009 0.1050 0.1300 0.1000 0.1300 1,068,000 +0.03(+23.81%)
Dec 15, 2009 0.1100 0.1100 0.1050 0.1050 243,500 -0.01(-4.55%)
Dec 14, 2009 0.1200 0.1200 0.1100 0.1100 187,500 -0.01(-4.35%)
Dec 11, 2009 0.1050 0.1150 0.1050 0.1150 318,000 +0.01(+4.55%)
Dec 10, 2009 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+4.76%)
Dec 09, 2009 0.1150 0.1150 0.1050 0.1050 125,130 -0.01(-4.55%)
Dec 08, 2009 0.1100 0.1100 0.1100 0.1100 69,000 -0.01(-4.35%)
Dec 07, 2009 0.1150 0.1150 0.1150 0.1150 153,800 +0.00(+0.00%)
Dec 04, 2009 0.1100 0.1150 0.1100 0.1150 114,390 +0.01(+4.55%)
Dec 03, 2009 0.1200 0.1200 0.1100 0.1100 229,200 -0.01(-8.33%)
Dec 02, 2009 0.1250 0.1250 0.1150 0.1200 82,000 +0.00(+0.00%)
Dec 01, 2009 0.1150 0.1250 0.1150 0.1200 170,914 +0.00(+0.00%)
Nov 30, 2009 0.1250 0.1300 0.1150 0.1200 257,800 +0.00(+0.00%)
Nov 27, 2009 0.1100 0.1300 0.1100 0.1200 672,110 +0.00(+0.00%)
Nov 26, 2009 0.1200 0.1200 0.1150 0.1200 253,500 +0.00(+0.00%)
Nov 25, 2009 0.1150 0.1200 0.1150 0.1200 220,000 +0.00(+4.35%)
Nov 24, 2009 0.1250 0.1250 0.1150 0.1150 273,300 -0.01(-8.00%)
Nov 23, 2009 0.1300 0.1300 0.1200 0.1250 421,700 -0.01(-3.85%)
Nov 20, 2009 0.1200 0.1300 0.1150 0.1300 911,133 +0.01(+4.00%)
Nov 19, 2009 0.1600 0.1600 0.1200 0.1250 3,058,530 -0.03(-19.35%)
Nov 18, 2009 0.1500 0.1650 0.1500 0.1550 771,300 +0.01(+3.33%)
Nov 17, 2009 0.1600 0.1650 0.1500 0.1500 562,500 +0.00(+0.00%)
Nov 16, 2009 0.1750 0.1900 0.1500 0.1500 1,796,525 -0.02(-9.09%)
Nov 13, 2009 0.1200 0.1750 0.1200 0.1650 2,229,700 +0.05(+37.50%)
Nov 12, 2009 0.1350 0.1350 0.1200 0.1200 943,400 -0.01(-7.69%)
Nov 11, 2009 0.1400 0.1450 0.1250 0.1300 808,643 -0.01(-7.14%)
Nov 10, 2009 0.1450 0.1500 0.1350 0.1400 520,300 -0.01(-6.67%)
Nov 09, 2009 0.1350 0.1600 0.1350 0.1500 544,700 +0.01(+7.14%)
Nov 06, 2009 0.1400 0.1450 0.1300 0.1400 606,150 -0.01(-6.67%)
Nov 05, 2009 0.1600 0.1600 0.1400 0.1500 396,525 -0.01(-3.23%)
Nov 04, 2009 0.1600 0.1700 0.1550 0.1550 637,000 +0.01(+3.33%)
Nov 03, 2009 0.1500 0.1600 0.1450 0.1500 680,500 +0.01(+3.45%)
Nov 02, 2009 0.1600 0.1650 0.1350 0.1450 1,028,780 -0.02(-9.38%)
Oct 30, 2009 0.1600 0.1650 0.1550 0.1600 529,400 +0.00(+0.00%)
Oct 29, 2009 0.1600 0.1750 0.1600 0.1600 1,126,540 +0.01(+3.23%)
Oct 28, 2009 0.1650 0.1700 0.1500 0.1550 1,389,150 -0.02(-8.82%)
Oct 27, 2009 0.1800 0.1950 0.1700 0.1700 1,233,311 -0.00(-2.86%)
Oct 26, 2009 0.2300 0.2300 0.1550 0.1750 4,526,507 -0.11(-39.66%)
Oct 23, 2009 0.2900 0.2900 0.2750 0.2900 423,650 +0.01(+1.75%)
Oct 22, 2009 0.3200 0.3300 0.2850 0.2850 889,210 -0.03(-8.06%)
Oct 21, 2009 0.2900 0.3300 0.2900 0.3100 994,500 +0.02(+6.90%)
Oct 20, 2009 0.3150 0.3000 0.2800 0.2900 717,250 -0.02(-4.92%)
Oct 19, 2009 0.3200 0.3300 0.3000 0.3050 1,242,250 +0.01(+3.39%)
Oct 16, 2009 0.2500 0.3250 0.2500 0.2950 1,301,650 +0.04(+18.00%)
Oct 15, 2009 0.2750 0.2750 0.2500 0.2500 313,300 -0.02(-7.41%)
Oct 14, 2009 0.2550 0.2900 0.2500 0.2700 633,200 +0.01(+1.89%)
Oct 13, 2009 0.2800 0.2800 0.2400 0.2650 764,543 -0.02(-5.36%)
Oct 09, 2009 0.2800 0.3000 0.2700 0.2800 631,255 +0.00(+0.00%)
Oct 08, 2009 0.2700 0.3300 0.2600 0.2800 1,424,246 +0.03(+9.80%)
Oct 07, 2009 0.2400 0.2650 0.2200 0.2550 1,487,340 +0.01(+2.00%)
Oct 06, 2009 0.2650 0.2950 0.2350 0.2500 1,833,404 -0.01(-3.85%)
Oct 05, 2009 0.3100 0.3100 0.2350 0.2600 1,663,049 -0.04(-13.33%)
Oct 02, 2009 0.3350 0.3350 0.2800 0.3000 2,172,800 -0.04(-13.04%)
Oct 01, 2009 0.4300 0.4400 0.3300 0.3450 4,427,203 -0.07(-15.85%)
Sep 30, 2009 0.4050 0.4400 0.3900 0.4100 1,767,090 +0.02(+5.13%)
Sep 29, 2009 0.4000 0.4400 0.3800 0.3900 1,817,238 +0.01(+2.63%)
Sep 28, 2009 0.4500 0.4850 0.3700 0.3800 2,546,424 -0.05(-11.63%)
Sep 25, 2009 0.3450 0.4450 0.3400 0.4300 1,968,492 +0.09(+26.47%)
Sep 24, 2009 0.3350 0.3600 0.2900 0.3400 2,303,990 +0.01(+3.03%)
Sep 23, 2009 0.2800 0.3350 0.2750 0.3300 3,963,517 +0.05(+17.86%)
Sep 22, 2009 0.2000 0.3150 0.1900 0.2800 3,279,500 +0.09(+47.37%)
Sep 21, 2009 0.1850 0.2050 0.1800 0.1900 2,245,200 +0.00(+0.00%)
Sep 18, 2009 0.1700 0.2000 0.1600 0.1900 5,903,000 +0.02(+11.76%)
Sep 17, 2009 0.1500 0.1750 0.1500 0.1700 3,143,748 +0.02(+13.33%)
Sep 16, 2009 0.1400 0.1550 0.1300 0.1500 3,587,200 +0.01(+7.14%)
Sep 15, 2009 0.1450 0.1450 0.1300 0.1400 2,258,500 -0.00(-3.45%)
Sep 14, 2009 0.1300 0.1650 0.1200 0.1450 6,352,910 +0.01(+11.54%)
Sep 11, 2009 0.1000 0.1350 0.1000 0.1300 2,150,400 +0.04(+36.84%)
Sep 10, 2009 0.0950 0.1000 0.0950 0.0950 325,980 -0.01(-5.00%)
Sep 09, 2009 0.1050 0.1050 0.0950 0.1000 402,500 -0.01(-9.09%)
Sep 08, 2009 0.1100 0.1150 0.1050 0.1100 548,834 +0.01(+4.76%)
Sep 04, 2009 0.1200 0.1250 0.1000 0.1050 2,397,500 -0.03(-19.23%)
Sep 03, 2009 0.0600 0.1400 0.0600 0.1300 2,896,600 +0.08(+160.00%)
Sep 02, 2009 0.0550 0.0600 0.0500 0.0500 57,900 +0.00(+0.00%)
Sep 01, 2009 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Aug 31, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2009 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Aug 26, 2009 0.0450 0.0450 0.0400 0.0400 85,000 +0.00(+0.00%)
Aug 25, 2009 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 24, 2009 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Aug 21, 2009 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Aug 20, 2009 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Aug 19, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2009 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Aug 14, 2009 0.0400 0.0400 0.0400 0.0400 147,640 -0.01(-20.00%)
Aug 13, 2009 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+25.00%)
Aug 12, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 11, 2009 0.0400 0.0400 0.0400 0.0400 51,666 -0.00(-11.11%)
Aug 10, 2009 0.0450 0.0450 0.0450 0.0450 89,000 +0.00(+0.00%)
Aug 07, 2009 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Aug 06, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 05, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 04, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2009 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jul 30, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2009 0.0500 0.0450 0.0450 0.0450 251,000 +0.00(+0.00%)
Jul 24, 2009 0.0500 0.0450 0.0450 0.0450 251,000 +0.00(+0.00%)
Jul 23, 2009 0.0500 0.0500 0.0450 0.0450 251,000 -0.01(-18.18%)
Jul 22, 2009 0.0500 0.0650 0.0500 0.0550 72,000 +0.00(+10.00%)
Jul 21, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2009 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jul 17, 2009 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jul 16, 2009 0.0400 0.0500 0.0400 0.0500 221,000 +0.01(+25.00%)
Jul 15, 2009 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 14, 2009 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Jul 13, 2009 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 10, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 09, 2009 0.0350 0.0350 0.0350 0.0350 262,000 -0.00(-12.50%)
Jul 08, 2009 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-11.11%)
Jul 07, 2009 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 06, 2009 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Jul 03, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 02, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Jun 30, 2009 0.0350 0.0350 0.0350 0.0350 38,160 +0.00(+0.00%)
Jun 29, 2009 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jun 26, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 25, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jun 24, 2009 0.0350 0.0350 0.0350 0.0350 40,000 -0.01(-22.22%)
Jun 23, 2009 0.0450 0.0450 0.0450 0.0450 55,920 +0.01(+28.57%)
Jun 22, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2009 0.0350 0.0350 0.0350 0.0350 40,000 -0.01(-22.22%)
Jun 18, 2009 0.0450 0.0450 0.0450 0.0450 5,500 +0.01(+28.57%)
Jun 17, 2009 0.0400 0.0400 0.0350 0.0350 153,900 -0.00(-12.50%)
Jun 16, 2009 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+0.00%)
Jun 15, 2009 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-11.11%)
Jun 12, 2009 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 11, 2009 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 10, 2009 0.0450 0.0450 0.0450 0.0450 181,000 +0.00(+0.00%)
Jun 09, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2009 0.0500 0.0500 0.0450 0.0450 103,000 +0.00(+0.00%)
Jun 05, 2009 0.0500 0.0500 0.0450 0.0450 103,000 -0.01(-10.00%)
Jun 04, 2009 0.0500 0.0500 0.0500 0.0500 60,100 -0.00(-9.09%)
Jun 03, 2009 0.0500 0.0550 0.0500 0.0550 63,000 +0.01(+37.50%)
Jun 02, 2009 0.0400 0.0400 0.0400 0.0400 7,900 +0.00(+0.00%)
Jun 01, 2009 0.0400 0.0400 0.0400 0.0400 15,800 -0.00(-11.11%)
May 29, 2009 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
May 28, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 27, 2009 0.0400 0.0400 0.0400 0.0400 100,111 +0.00(+0.00%)
May 26, 2009 0.0400 0.0400 0.0400 0.0400 261,000 +0.01(+33.33%)
May 25, 2009 0.0400 0.0500 0.0300 0.0300 226,000 -0.02(-40.00%)
May 22, 2009 0.0450 0.0500 0.0450 0.0500 331,111 +0.00(+0.00%)
May 21, 2009 0.0450 0.0500 0.0450 0.0500 331,111 +0.02(+66.67%)
May 20, 2009 0.0400 0.0400 0.0300 0.0300 115,800 +0.00(+0.00%)
May 19, 2009 0.0400 0.0400 0.0300 0.0300 151,000 -0.01(-25.00%)
May 15, 2009 0.0450 0.0500 0.0400 0.0400 165,000 +0.00(+0.00%)
May 14, 2009 0.0500 0.0500 0.0400 0.0400 165,000 -0.01(-20.00%)
May 13, 2009 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
May 12, 2009 0.0500 0.0500 0.0450 0.0450 33,000 -0.01(-10.00%)
May 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2009 0.0550 0.0600 0.0500 0.0500 52,140 -0.00(-9.09%)
May 07, 2009 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 06, 2009 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+10.00%)
May 05, 2009 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
May 04, 2009 0.0550 0.0550 0.0500 0.0500 17,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.