Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1900 0.1900 0.1700 0.1700 153,150 -0.02(-10.53%)
Apr 28, 2016 0.1750 0.1950 0.1700 0.1900 215,500 +0.02(+11.76%)
Apr 27, 2016 0.1700 0.1700 0.1650 0.1700 313,000 +0.00(+0.00%)
Apr 26, 2016 0.1850 0.1850 0.1700 0.1700 133,000 +0.00(+0.00%)
Apr 25, 2016 0.1700 0.1850 0.1700 0.1700 290,765 +0.00(+0.00%)
Apr 22, 2016 0.1500 0.1700 0.1350 0.1700 257,000 +0.03(+21.43%)
Apr 21, 2016 0.1400 0.1400 0.1200 0.1400 453,500 +0.00(+0.00%)
Apr 20, 2016 0.1700 0.1700 0.1400 0.1400 136,400 -0.03(-17.65%)
Apr 19, 2016 0.1300 0.1700 0.1100 0.1700 255,100 +0.06(+47.83%)
Apr 18, 2016 0.1050 0.1250 0.1050 0.1150 47,500 +0.01(+9.52%)
Apr 15, 2016 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Apr 14, 2016 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+5.00%)
Apr 13, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 12, 2016 0.1050 0.1100 0.1000 0.1000 159,500 +0.01(+11.11%)
Apr 11, 2016 0.0850 0.0900 0.0850 0.0900 16,450 -0.01(-5.26%)
Apr 08, 2016 0.0850 0.0950 0.0850 0.0950 31,000 +0.01(+5.56%)
Apr 07, 2016 0.0800 0.0900 0.0800 0.0900 69,500 +0.00(+5.88%)
Apr 06, 2016 0.0950 0.0950 0.0800 0.0850 426,100 -0.01(-15.00%)
Apr 05, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Apr 04, 2016 0.1000 0.1000 0.0950 0.0950 56,000 -0.01(-9.52%)
Mar 24, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 22, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 21, 2016 0.1000 0.1000 0.0950 0.1000 34,000 +0.00(+0.00%)
Mar 18, 2016 0.1050 0.1050 0.1000 0.1000 37,000 +0.00(+0.00%)
Mar 17, 2016 0.1050 0.1050 0.1000 0.1000 49,200 -0.00(-4.76%)
Mar 16, 2016 0.1100 0.1150 0.1050 0.1050 84,000 +0.00(+0.00%)
Mar 15, 2016 0.1100 0.1100 0.1050 0.1050 21,500 -0.01(-12.50%)
Mar 14, 2016 0.1300 0.1300 0.1100 0.1200 83,500 -0.01(-7.69%)
Mar 10, 2016 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Mar 08, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 07, 2016 0.1050 0.1100 0.1050 0.1100 44,975 +0.01(+15.79%)
Mar 04, 2016 0.1050 0.0900 0.0950 130,610 -0.01(-9.52%)
Mar 03, 2016 0.0850 0.1050 0.0850 0.1050 162,110 +0.02(+31.25%)
Mar 02, 2016 0.0850 0.0950 0.0800 0.0800 261,000 +0.01(+6.67%)
Mar 01, 2016 0.0850 0.0850 0.0750 0.0750 60,000 -0.01(-6.25%)
Feb 29, 2016 0.0850 0.0850 0.0800 0.0800 64,000 -0.01(-5.88%)
Feb 26, 2016 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Feb 24, 2016 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Feb 23, 2016 0.1000 0.1000 0.0900 0.0900 7,000 -0.01(-14.29%)
Feb 22, 2016 0.0750 0.1100 0.0750 0.1050 123,500 +0.03(+40.00%)
Feb 19, 2016 0.0800 0.0800 0.0750 0.0750 20,375 -0.01(-6.25%)
Feb 18, 2016 0.0650 0.0800 0.0650 0.0800 212,500 +0.01(+14.29%)
Feb 17, 2016 0.0700 0.0700 0.0700 0.0700 62,000 +0.01(+7.69%)
Feb 16, 2016 0.0650 0.0650 0.0650 0.0650 188,000 -0.01(-7.14%)
Feb 12, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 11, 2016 0.0650 0.0700 0.0650 0.0650 37,000 +0.00(+0.00%)
Feb 10, 2016 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Feb 09, 2016 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Feb 08, 2016 0.0650 0.0700 0.0650 0.0700 13,000 +0.01(+7.69%)
Feb 05, 2016 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Feb 03, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 02, 2016 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.