Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.310 2.330 2.270 2.270 190,184 -0.05(-2.16%)
Apr 28, 2022 2.360 2.360 2.280 2.320 131,547 -0.01(-0.43%)
Apr 27, 2022 2.400 2.430 2.310 2.330 150,464 -0.12(-4.90%)
Apr 26, 2022 2.370 2.500 2.300 2.450 221,314 +0.10(+4.26%)
Apr 25, 2022 2.330 2.350 2.210 2.350 200,850 +0.01(+0.43%)
Apr 22, 2022 2.490 2.490 2.320 2.340 163,514 -0.15(-6.02%)
Apr 21, 2022 2.680 2.680 2.470 2.490 222,288 -0.19(-7.09%)
Apr 20, 2022 2.550 2.680 2.550 2.680 88,950 +0.13(+5.10%)
Apr 19, 2022 2.640 2.650 2.550 2.550 204,600 -0.08(-3.04%)
Apr 18, 2022 2.600 2.630 2.530 2.630 194,653 +0.01(+0.38%)
Apr 14, 2022 2.620 0 +0.01(+0.38%)
Apr 13, 2022 2.640 2.640 2.540 2.610 79,169 +0.00(+0.00%)
Apr 12, 2022 2.590 2.620 2.570 2.610 93,317 +0.10(+3.98%)
Apr 11, 2022 2.620 2.660 2.500 2.510 76,082 -0.08(-3.09%)
Apr 08, 2022 2.500 2.650 2.500 2.590 61,470 +0.09(+3.60%)
Apr 07, 2022 2.550 2.550 2.500 2.500 74,249 -0.06(-2.34%)
Apr 06, 2022 2.560 2.580 2.500 2.560 38,719 +0.05(+1.99%)
Apr 05, 2022 2.660 2.660 2.500 2.510 156,481 -0.15(-5.64%)
Apr 04, 2022 2.740 2.740 2.510 2.660 366,657 -0.04(-1.48%)
Apr 01, 2022 2.770 2.770 2.560 2.700 170,230 -0.05(-1.82%)
Mar 31, 2022 2.560 2.850 2.530 2.750 221,590 +0.18(+7.00%)
Mar 30, 2022 2.560 2.595 2.500 2.570 129,516 +0.05(+1.98%)
Mar 29, 2022 2.550 2.550 2.450 2.520 79,878 -0.04(-1.56%)
Mar 28, 2022 2.700 2.700 2.490 2.560 145,780 -0.14(-5.19%)
Mar 25, 2022 2.620 2.700 2.570 2.700 264,351 +0.11(+4.25%)
Mar 24, 2022 2.470 2.630 2.390 2.590 499,687 +0.17(+7.02%)
Mar 23, 2022 2.350 2.520 2.350 2.420 959,665 +0.06(+2.54%)
Mar 22, 2022 2.400 2.400 2.350 2.360 73,300 -0.03(-1.26%)
Mar 21, 2022 2.390 2.440 2.370 2.390 178,834 +0.03(+1.27%)
Mar 18, 2022 2.340 2.430 2.285 2.360 426,610 +0.01(+0.43%)
Mar 17, 2022 2.350 2.370 2.340 2.350 265,603 -0.01(-0.42%)
Mar 16, 2022 2.380 2.380 2.330 2.360 206,007 +0.02(+0.85%)
Mar 15, 2022 2.360 2.400 2.330 2.340 77,650 -0.01(-0.43%)
Mar 14, 2022 2.430 2.460 2.290 2.350 288,458 -0.14(-5.62%)
Mar 11, 2022 2.510 2.650 2.480 2.490 317,677 -0.10(-3.86%)
Mar 10, 2022 2.400 2.590 2.350 2.590 273,474 +0.29(+12.61%)
Mar 09, 2022 2.300 2.420 2.290 2.300 213,044 -0.03(-1.29%)
Mar 08, 2022 2.380 2.400 2.230 2.330 367,360 -0.06(-2.51%)
Mar 07, 2022 2.400 2.420 2.300 2.390 995,008 +0.02(+0.84%)
Mar 04, 2022 2.500 2.510 2.350 2.370 243,065 -0.08(-3.27%)
Mar 03, 2022 2.530 2.530 2.380 2.450 204,794 -0.09(-3.54%)
Mar 02, 2022 2.540 2.560 2.430 2.540 472,661 +0.04(+1.60%)
Mar 01, 2022 2.650 2.650 2.450 2.500 221,886 -0.08(-3.10%)
Feb 28, 2022 2.410 2.580 2.410 2.580 497,890 +0.16(+6.61%)
Feb 25, 2022 2.480 2.470 2.420 2.420 142,223 +0.02(+0.83%)
Feb 24, 2022 2.330 2.430 2.330 2.400 187,490 -0.08(-3.23%)
Feb 23, 2022 2.500 2.500 2.470 2.480 40,200 -0.02(-0.80%)
Feb 22, 2022 2.470 2.500 2.400 2.500 182,337 -0.02(-0.79%)
Feb 18, 2022 2.520 0 +0.11(+4.56%)
Feb 17, 2022 2.580 2.580 2.390 2.410 159,131 -0.09(-3.60%)
Feb 16, 2022 2.450 2.550 2.450 2.500 252,079 +0.08(+3.31%)
Feb 15, 2022 2.530 2.530 2.420 2.420 154,810 -0.03(-1.22%)
Feb 14, 2022 2.500 2.540 2.450 2.450 140,122 -0.01(-0.41%)
Feb 11, 2022 2.430 2.490 2.400 2.460 182,205 -0.01(-0.40%)
Feb 10, 2022 2.520 2.540 2.410 2.470 234,808 -0.01(-0.40%)
Feb 09, 2022 2.360 2.510 2.340 2.480 684,390 +0.16(+6.90%)
Feb 08, 2022 2.290 2.350 2.290 2.320 102,970 -0.01(-0.43%)
Feb 07, 2022 2.280 2.350 2.220 2.330 223,672 +0.07(+3.10%)
Feb 04, 2022 2.270 2.300 2.200 2.260 1,074,391 +0.04(+1.80%)
Feb 03, 2022 2.300 2.220 734,297 -0.12(-5.13%)
Feb 02, 2022 2.440 2.440 2.300 2.340 368,198 -0.07(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.