Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3150 0.3150 0.2700 0.2850 232,150 -0.03(-8.06%)
Apr 29, 2015 0.3150 0.3150 0.3100 0.3100 9,000 +0.00(+0.00%)
Apr 28, 2015 0.3000 0.3100 0.3000 0.3100 121,500 +0.01(+1.64%)
Apr 27, 2015 0.3150 0.3150 0.3000 0.3050 115,400 -0.01(-1.61%)
Apr 24, 2015 0.3200 0.3200 0.3100 0.3100 30,330 -0.02(-6.06%)
Apr 23, 2015 0.3200 0.3400 0.3200 0.3300 34,500 +0.02(+6.45%)
Apr 22, 2015 0.3150 0.3150 0.3100 0.3100 65,980 +0.00(+0.00%)
Apr 21, 2015 0.3400 0.3450 0.3050 0.3100 126,200 -0.03(-10.14%)
Apr 20, 2015 0.3800 0.3800 0.3100 0.3450 99,400 -0.01(-2.82%)
Apr 17, 2015 0.4650 0.4700 0.3550 0.3550 1,113,716 -0.12(-26.04%)
Apr 16, 2015 0.4000 0.4800 0.3500 0.4800 1,084,142 +0.10(+26.32%)
Apr 15, 2015 0.2800 0.3900 0.2800 0.3800 370,125 +0.10(+35.71%)
Apr 14, 2015 0.2750 0.2800 0.2650 0.2800 66,500 +0.01(+3.70%)
Apr 13, 2015 0.2700 0.2750 0.2700 0.2700 42,823 -0.01(-3.57%)
Apr 10, 2015 0.2500 0.2800 0.2500 0.2800 58,162 +0.03(+12.00%)
Apr 09, 2015 0.2500 0.2550 0.2500 0.2500 42,000 +0.01(+2.04%)
Apr 08, 2015 0.2450 0.2700 0.2450 0.2450 74,000 -0.01(-2.00%)
Apr 07, 2015 0.2400 0.2600 0.2300 0.2500 45,000 +0.02(+8.70%)
Apr 06, 2015 0.2250 0.2300 0.2250 0.2300 25,500 +0.01(+2.22%)
Apr 02, 2015 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Mar 31, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 30, 2015 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Mar 27, 2015 0.2500 0.2600 0.2500 0.2600 22,752 -0.01(-1.89%)
Mar 26, 2015 0.2400 0.2650 0.2400 0.2650 222,707 +0.03(+10.42%)
Mar 25, 2015 0.2400 0.2400 0.2300 0.2400 121,000 +0.01(+2.13%)
Mar 24, 2015 0.2300 0.2350 0.2300 0.2350 115,120 +0.00(+2.17%)
Mar 23, 2015 0.2300 0.2300 0.2300 0.2300 201,000 +0.00(+0.00%)
Mar 20, 2015 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Mar 19, 2015 0.2300 0.2300 0.2250 0.2300 68,000 -0.00(-2.13%)
Mar 18, 2015 0.2250 0.2350 0.2250 0.2350 15,900 +0.01(+4.44%)
Mar 17, 2015 0.2300 0.2300 0.2250 0.2250 12,600 +0.01(+2.27%)
Mar 16, 2015 0.2300 0.2350 0.2200 0.2200 37,000 -0.01(-4.35%)
Mar 13, 2015 0.2100 0.2300 0.2100 0.2300 117,225 +0.03(+12.20%)
Mar 12, 2015 0.2050 0.2050 0.2050 0.2050 28,625 +0.00(+2.50%)
Mar 11, 2015 0.1900 0.2000 0.1800 0.2000 722,763 +0.02(+11.11%)
Mar 10, 2015 0.1800 0.1800 0.1800 0.1800 95,000 +0.00(+0.00%)
Mar 09, 2015 0.1950 0.2000 0.1800 0.1800 1,072,763 -0.01(-2.70%)
Mar 06, 2015 0.1850 0.1850 0.1850 0.1850 100,000 +0.01(+2.78%)
Mar 05, 2015 0.1850 0.1900 0.1800 0.1800 565,205 -0.01(-2.70%)
Mar 04, 2015 0.1850 0.1850 0.1850 0.1850 20,000 +0.00(+0.00%)
Mar 02, 2015 0.1850 0.1850 0.1850 20,000 +0.01(+2.78%)
Feb 27, 2015 0.1850 0.1850 0.1800 0.1800 65,100 +0.00(+0.00%)
Feb 26, 2015 0.1850 0.1850 0.1800 0.1800 74,000 -0.02(-7.69%)
Feb 25, 2015 0.1900 0.1950 0.1900 0.1950 25,000 +0.01(+5.41%)
Feb 23, 2015 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Feb 20, 2015 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 18, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 12, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 10, 2015 0.1950 0.1950 0.1950 200 +0.01(+2.63%)
Feb 09, 2015 0.1900 0.1900 0.1900 0.1900 36,000 +0.00(+0.00%)
Feb 06, 2015 0.2000 0.2000 0.1900 0.1900 7,125 -0.01(-2.56%)
Feb 03, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.